Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.000879
-0.91%
$2.16 million $65,972
Aug 6, 3 PM $0.000887
+0.61%
$2.18 million $65,882
Aug 6, 2 PM $0.000881
+0.42%
$2.17 million $66,351
Aug 6, 1 PM $0.000878
-0.36%
$2.16 million $66,052
Aug 6, 12 PM $0.000881
+0.40%
$2.16 million $65,278
Aug 6, 11 AM $0.000877
-0.31%
$2.16 million $65,011
Aug 6, 10 AM $0.00088
-1.23%
$2.16 million $65,561
Aug 6, 9 AM $0.000891
-0.03%
$2.19 million $65,043
Aug 6, 8 AM $0.000891
-0.19%
$2.19 million $64,517
Aug 6, 7 AM $0.000893
-0.02%
$2.19 million $64,208
Aug 6, 6 AM $0.000893
+0.06%
$2.19 million $64,094
Aug 6, 5 AM $0.000893
-2.73%
$2.19 million $64,097
Aug 6, 4 AM $0.000918
-0.29%
$2.26 million $63,933
Aug 6, 3 AM $0.00092
+0.39%
$2.26 million $63,532
Aug 6, 2 AM $0.000917
+1.30%
$2.25 million $63,661
Aug 6, 1 AM $0.000905
-1.02%
$2.22 million $64,111
Aug 6, 12 AM $0.000914
+0.86%
$2.25 million $63,975
Aug 5, 11 PM $0.000907
-0.95%
$2.23 million $63,911
Aug 5, 10 PM $0.000915
-0.99%
$2.25 million $63,325
Aug 5, 9 PM $0.000924
-0.22%
$2.27 million $55,476
Aug 5, 8 PM $0.000926
+5.55%
$2.28 million $55,659
Aug 5, 7 PM $0.000878
+0.08%
$2.16 million $53,550
Aug 5, 6 PM $0.000877
-0.12%
$2.15 million $53,010
Aug 5, 5 PM $0.000878
-2.66%
$2.16 million $53,850
Aug 5, 4 PM $0.000902
+1.69%
$2.22 million $54,031
Aug 5, 3 PM $0.000887
+0.71%
$2.18 million $53,829
Aug 5, 2 PM $0.000881
-0.15%
$2.16 million $53,946
Aug 5, 1 PM $0.000882
-1.55%
$2.17 million $54,586
Aug 5, 12 PM $0.000896
+0.53%
$2.2 million $54,462
Aug 5, 11 AM $0.000891
+1.97%
$2.19 million $54,362
Aug 5, 10 AM $0.000874
-0.19%
$2.15 million $53,858
Aug 5, 9 AM $0.000876
+0.94%
$2.15 million $54,088
Aug 5, 8 AM $0.000868
-3.23%
$2.13 million $54,709
Aug 5, 7 AM $0.000897
+0.94%
$2.2 million $55,446
Aug 5, 6 AM $0.000888
-0.39%
$2.18 million $55,061
Aug 5, 5 AM $0.000892
+0.32%
$2.19 million $55,015
Aug 5, 4 AM $0.000889
-0.09%
$2.18 million $54,822
Aug 5, 3 AM $0.00089
+2.82%
$2.19 million $55,750
Aug 5, 2 AM $0.000865
-1.30%
$2.13 million $55,373
Aug 5, 1 AM $0.000877
+0.77%
$2.15 million $55,155
Aug 5, 12 AM $0.00087
-3.24%
$2.14 million $55,833
Aug 4, 11 PM $0.000899
-0.02%
$2.21 million $55,479
Aug 4, 10 PM $0.000899
+0.05%
$2.21 million $56,049
Aug 4, 9 PM $0.000899
+2.79%
$2.21 million $56,821
Aug 4, 8 PM $0.000874
-1.19%
$2.15 million $57,631
Aug 4, 7 PM $0.000885
-0.30%
$2.17 million $57,870
Aug 4, 6 PM $0.000888
-0.32%
$2.18 million $57,961
Aug 4, 5 PM $0.000891
+1.71%
$2.19 million $58,281
Aug 4, 4 PM $0.000876
+0.27%
$2.15 million $58,385
Aug 4, 3 PM $0.000873
+0.75%
$2.15 million $58,905