Gram Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00216
+0.44%
$ 5.31 million $ 5,647
Mar 6, 3 PM $ 0.00215
+0.17%
$ 5.28 million $ 5,634
Mar 6, 2 PM $ 0.00215
-1.08%
$ 5.27 million $ 5,375
Mar 6, 1 PM $ 0.00217
+0.05%
$ 5.33 million $ 5,739
Mar 6, 12 PM $ 0.00217
-0.16%
$ 5.33 million $ 5,632
Mar 6, 11 AM $ 0.00217
-0.56%
$ 5.34 million $ 5,608
Mar 6, 10 AM $ 0.00218
-0.61%
$ 5.37 million $ 5,565
Mar 6, 9 AM $ 0.0022
-0.64%
$ 5.4 million $ 6,755
Mar 6, 8 AM $ 0.00221
-1.00%
$ 5.43 million $ 6,567
Mar 6, 7 AM $ 0.00223
+0.26%
$ 5.49 million $ 6,417
Mar 6, 6 AM $ 0.00223
+0.37%
$ 5.48 million $ 6,627
Mar 6, 5 AM $ 0.00222
-0.22%
$ 5.46 million $ 6,603
Mar 6, 4 AM $ 0.00222
-0.04%
$ 5.47 million $ 6,648
Mar 6, 3 AM $ 0.00223
-0.08%
$ 5.47 million $ 6,610
Mar 6, 2 AM $ 0.00223
-0.58%
$ 5.47 million $ 6,615
Mar 6, 1 AM $ 0.00224
+0.01%
$ 5.51 million $ 6,619
Mar 6, 12 AM $ 0.00224
-0.25%
$ 5.5 million $ 6,628
Mar 5, 11 PM $ 0.00225
-0.08%
$ 5.52 million $ 6,647
Mar 5, 10 PM $ 0.00225
+0.14%
$ 5.52 million $ 6,622
Mar 5, 9 PM $ 0.00224
+1.35%
$ 5.52 million $ 8,414
Mar 5, 8 PM $ 0.00221
+0.04%
$ 5.44 million $ 6,499
Mar 5, 7 PM $ 0.00221
+0.12%
$ 5.44 million $ 6,486
Mar 5, 6 PM $ 0.00221
+0.18%
$ 5.43 million $ 6,474
Mar 5, 5 PM $ 0.00221
-0.79%
$ 5.42 million $ 6,459
Mar 5, 4 PM $ 0.00222
-0.16%
$ 5.47 million $ 6,563
Mar 5, 3 PM $ 0.00223
-0.63%
$ 5.48 million $ 6,580
Mar 5, 2 PM $ 0.00224
+0.84%
$ 5.51 million $ 7,215
Mar 5, 1 PM $ 0.00222
+0.16%
$ 5.46 million $ 6,790
Mar 5, 12 PM $ 0.00222
+0.40%
$ 5.46 million $ 6,870
Mar 5, 11 AM $ 0.00221
-0.10%
$ 5.43 million $ 6,941
Mar 5, 10 AM $ 0.00221
-0.11%
$ 5.44 million $ 7,271
Mar 5, 9 AM $ 0.00222
+0.07%
$ 5.44 million $ 6,309
Mar 5, 8 AM $ 0.00221
+0.26%
$ 5.44 million $ 7,035
Mar 5, 7 AM $ 0.00221
+0.40%
$ 5.43 million $ 6,844
Mar 5, 6 AM $ 0.0022
+0.49%
$ 5.4 million $ 6,665
Mar 5, 5 AM $ 0.00219
-0.53%
$ 5.38 million $ 6,633
Mar 5, 4 AM $ 0.0022
+0.10%
$ 5.41 million $ 6,668
Mar 5, 3 AM $ 0.0022
+0.16%
$ 5.4 million $ 6,696
Mar 5, 2 AM $ 0.00219
-0.13%
$ 5.39 million $ 6,713
Mar 5, 1 AM $ 0.0022
-0.04%
$ 5.4 million $ 6,758
Mar 5, 12 AM $ 0.0022
+0.54%
$ 5.4 million $ 6,741
Mar 4, 11 PM $ 0.00219
-0.45%
$ 5.37 million $ 6,683
Mar 4, 10 PM $ 0.0022
+0.02%
$ 5.4 million $ 6,701
Mar 4, 9 PM $ 0.0022
+0.24%
$ 5.4 million $ 4,909
Mar 4, 8 PM $ 0.00219
-0.06%
$ 5.38 million $ 4,896
Mar 4, 7 PM $ 0.00219
+0.68%
$ 5.39 million $ 5,568
Mar 4, 6 PM $ 0.00218
+0.13%
$ 5.35 million $ 12,292
Mar 4, 5 PM $ 0.00217
+1.34%
$ 5.34 million $ 15,326
Mar 4, 4 PM $ 0.00215
-0.25%
$ -- $ 15,162
Mar 4, 1 PM $ 0.00218
+0.57%
$ 5.35 million $ 17,191