Gram Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,699
6:30 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,699
6:29 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,699
6:28 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,703
6:27 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,703
6:26 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,703
6:25 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,703
6:24 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:23 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:22 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:21 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:20 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:19 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:18 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:17 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:16 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:15 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:14 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:13 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:12 PM $ 0.00174
+0.00%
$ 4.29 million $ 5,582
6:11 PM $ 0.00174
+0.00%
$ 4.29 million $ 5,582
6:10 PM $ 0.00174
+0.00%
$ 4.29 million $ 5,582
6:09 PM $ 0.00174
+0.00%
$ 4.29 million $ 5,584
6:08 PM $ 0.00174
+0.00%
$ 4.29 million $ 5,584
6:07 PM $ 0.00174
+0.00%
$ 4.29 million $ 5,584
6:06 PM $ 0.00174
+0.00%
$ 4.29 million $ 5,584
6:05 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,584
6:04 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,502
6:03 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,500
6:02 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,500
6:01 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,377
6:00 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,377
5:59 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,379
5:58 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,379
5:57 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,383
5:56 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,383
5:55 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,383
5:54 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:53 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:52 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:51 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:50 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:49 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:48 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,383
5:47 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,383
5:46 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,383
5:45 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,383
5:44 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,383
5:43 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,381
5:42 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,381