Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.000873
+0.75%
$2.15 million $58,905
Aug 4, 2 PM $0.000867
-1.07%
$2.13 million $59,011
Aug 4, 1 PM $0.000876
-0.20%
$2.15 million $58,618
Aug 4, 12 PM $0.000878
+1.49%
$2.16 million $58,803
Aug 4, 11 AM $0.000865
+0.53%
$2.13 million $59,034
Aug 4, 10 AM $0.00086
-0.67%
$2.11 million $58,913
Aug 4, 9 AM $0.000866
+0.01%
$2.13 million $58,705
Aug 4, 8 AM $0.000866
-3.69%
$2.13 million $58,874
Aug 4, 7 AM $0.000899
-0.21%
$2.21 million $58,443
Aug 4, 6 AM $0.000901
-0.37%
$2.21 million $58,866
Aug 4, 5 AM $0.000905
+0.35%
$2.22 million $59,217
Aug 4, 4 AM $0.000902
+0.47%
$2.22 million $58,704
Aug 4, 3 AM $0.000897
+0.52%
$2.2 million $58,717
Aug 4, 2 AM $0.000893
-2.48%
$2.19 million $58,606
Aug 4, 1 AM $0.000915
+4.23%
$2.25 million $58,242
Aug 4, 12 AM $0.000878
-2.60%
$2.16 million $57,237
Aug 3, 11 PM $0.000901
-0.11%
$2.21 million $57,575
Aug 3, 10 PM $0.000902
+0.22%
$2.22 million $57,206
Aug 3, 9 PM $0.0009
+2.71%
$2.21 million $56,780
Aug 3, 8 PM $0.000876
-0.83%
$2.15 million $56,481
Aug 3, 7 PM $0.000883
-0.27%
$2.17 million $56,070
Aug 3, 6 PM $0.000886
+0.43%
$2.18 million $56,107
Aug 3, 5 PM $0.000882
+1.13%
$2.17 million $55,379
Aug 3, 4 PM $0.000872
+0.27%
$2.14 million $55,624
Aug 3, 3 PM $0.00087
+0.94%
$2.14 million $55,935
Aug 3, 2 PM $0.000862
-0.23%
$2.12 million $56,072
Aug 3, 1 PM $0.000864
-1.10%
$2.12 million $56,496
Aug 3, 12 PM $0.000873
+0.19%
$2.15 million $56,740
Aug 3, 11 AM $0.000872
+0.27%
$2.14 million $56,720
Aug 3, 10 AM $0.000869
+0.33%
$2.14 million $56,897
Aug 3, 9 AM $0.000866
-0.58%
$2.13 million $57,548
Aug 3, 8 AM $0.000871
-0.02%
$2.14 million $57,530
Aug 3, 7 AM $0.000872
-1.41%
$2.14 million $58,711
Aug 3, 6 AM $0.000884
-0.30%
$2.17 million $58,814
Aug 3, 5 AM $0.000887
+0.45%
$2.18 million $58,203
Aug 3, 4 AM $0.000883
-0.50%
$2.17 million $58,302
Aug 3, 3 AM $0.000887
+0.12%
$2.18 million $57,366
Aug 3, 2 AM $0.000886
-1.43%
$2.18 million $58,396
Aug 3, 1 AM $0.000899
+0.08%
$2.21 million $58,504
Aug 3, 12 AM $0.000898
-0.39%
$2.21 million $58,582
Aug 2, 11 PM $0.000902
+0.51%
$2.22 million $58,562
Aug 2, 10 PM $0.000897
+0.09%
$2.2 million $59,364
Aug 2, 9 PM $0.000896
+0.92%
$2.2 million $58,790
Aug 2, 8 PM $0.000888
-0.08%
$2.18 million $58,452
Aug 2, 7 PM $0.000889
-0.45%
$2.18 million $58,694
Aug 2, 6 PM $0.000893
+0.88%
$2.19 million $58,931
Aug 2, 5 PM $0.000885
+0.09%
$2.17 million $59,606
Aug 2, 4 PM $0.000884
-1.32%
$2.17 million $59,209
Aug 2, 3 PM $0.000896
-0.12%
$2.2 million $58,098
Aug 2, 2 PM $0.000897
+0.08%
$2.2 million $58,475