Gram Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00215
-0.25%
$ -- $ 15,162
Mar 4, 1 PM $ 0.00218
+0.57%
$ 5.35 million $ 17,191
Mar 4, 12 PM $ 0.00216
+0.38%
$ 5.32 million $ 17,103
Mar 4, 11 AM $ 0.00216
-1.66%
$ 5.3 million $ 17,966
Mar 4, 9 AM $ 0.00224
+0.19%
$ 5.51 million $ 17,119
Mar 4, 8 AM $ 0.00224
+1.01%
$ 5.5 million $ 16,888
Mar 4, 7 AM $ 0.00222
+0.62%
$ 5.44 million $ 17,377
Mar 4, 6 AM $ 0.0022
+0.15%
$ 5.41 million $ 17,582
Mar 4, 5 AM $ 0.0022
+0.65%
$ 5.4 million $ 17,578
Mar 4, 4 AM $ 0.00218
+0.14%
$ 5.37 million $ 18,394
Mar 4, 3 AM $ 0.00218
+0.38%
$ 5.36 million $ 19,847
Mar 4, 2 AM $ 0.00217
-0.72%
$ 5.34 million $ 19,793
Mar 4, 1 AM $ 0.00219
+0.41%
$ 5.38 million $ 19,968
Mar 4, 12 AM $ 0.00218
-0.23%
$ 5.36 million $ 19,917
Mar 3, 11 PM $ 0.00219
+0.47%
$ 5.37 million $ 20,010
Mar 3, 10 PM $ 0.00218
+0.22%
$ 5.35 million $ 19,907
Mar 3, 9 PM $ 0.00217
-0.09%
$ 5.33 million $ 19,854
Mar 3, 8 PM $ 0.00217
-1.46%
$ 5.34 million $ 19,865
Mar 3, 7 PM $ 0.0022
+8.00%
$ 5.42 million $ 19,427
Mar 3, 6 PM $ 0.00209
+6.02%
$ 5.12 million $ 12,607
Mar 3, 5 PM $ 0.00197
+0.24%
$ 4.83 million $ 11,192
Mar 3, 4 PM $ 0.00196
+0.27%
$ 4.82 million $ 11,883
Mar 3, 3 PM $ 0.00196
+2.47%
$ 4.81 million $ 12,963
Mar 3, 2 PM $ 0.00191
-0.55%
$ 4.69 million $ 10,960
Mar 3, 1 PM $ 0.00192
+0.40%
$ 4.72 million $ 11,127
Mar 3, 12 PM $ 0.00191
-2.48%
$ 4.7 million $ 11,959
Mar 3, 11 AM $ 0.00196
-0.51%
$ 4.82 million $ 11,294
Mar 3, 10 AM $ 0.00197
-0.44%
$ 4.84 million $ 11,441
Mar 3, 9 AM $ 0.00198
-1.14%
$ 4.87 million $ 11,646
Mar 3, 8 AM $ 0.002
-1.58%
$ 4.92 million $ 11,511
Mar 3, 7 AM $ 0.00203
+1.37%
$ 5 million $ 11,272
Mar 3, 6 AM $ 0.00201
-1.49%
$ 4.93 million $ 11,029
Mar 3, 5 AM $ 0.00204
+0.46%
$ 5.01 million $ 10,705
Mar 3, 4 AM $ 0.00203
+1.78%
$ 4.98 million $ 9,828
Mar 3, 3 AM $ 0.00199
-0.16%
$ 4.9 million $ 8,352
Mar 3, 2 AM $ 0.002
-0.56%
$ 4.9 million $ 8,302
Mar 3, 1 AM $ 0.00201
+0.06%
$ 4.93 million $ 8,759
Mar 3, 12 AM $ 0.00201
+0.60%
$ 4.93 million $ 9,284
Mar 2, 11 PM $ 0.00199
-0.70%
$ 4.9 million $ 9,567
Mar 2, 10 PM $ 0.00201
+0.78%
$ 4.93 million $ 9,640
Mar 2, 9 PM $ 0.00199
-0.34%
$ 4.9 million $ 9,587
Mar 2, 8 PM $ 0.002
-0.45%
$ 4.91 million $ 9,694
Mar 2, 7 PM $ 0.00201
-0.33%
$ 4.94 million $ 9,875
Mar 2, 6 PM $ 0.00202
+0.81%
$ 4.95 million $ 9,925
Mar 2, 5 PM $ 0.002
-2.55%
$ 4.91 million $ 8,388
Mar 2, 4 PM $ 0.00205
-2.07%
$ 5.04 million $ 7,585
Mar 2, 3 PM $ 0.00209
+0.13%
$ 5.15 million $ 6,509
Mar 2, 2 PM $ 0.00209
+1.20%
$ 5.14 million $ 6,615
Mar 2, 1 PM $ 0.00207
-2.46%
$ 5.08 million $ 9,782
Mar 2, 12 PM $ 0.00212
-1.03%
$ 5.21 million $ 10,839