Gram Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0018
+4.56%
$ 4.41 million $ 151,411
Jun 3, 5 PM $ 0.00172
-1.27%
$ 4.22 million $ 150,037
Jun 3, 4 PM $ 0.00174
-2.61%
$ 4.28 million $ 149,290
Jun 3, 3 PM $ 0.00179
-10.62%
$ 4.39 million $ 149,195
Jun 3, 2 PM $ 0.002
-0.70%
$ 4.91 million $ 148,945
Jun 3, 1 PM $ 0.00201
+8.99%
$ 4.95 million $ 152,169
Jun 3, 12 PM $ 0.00185
-11.34%
$ 4.56 million $ 138,852
Jun 3, 11 AM $ 0.00209
+5.12%
$ 5.14 million $ 132,158
Jun 3, 10 AM $ 0.00199
+10.09%
$ 4.88 million $ 92,918
Jun 3, 9 AM $ 0.0018
+8.90%
$ 4.43 million $ 119,433
Jun 3, 8 AM $ 0.00166
+2.27%
$ 4.07 million $ 97,761
Jun 3, 7 AM $ 0.00162
+1.21%
$ 3.98 million $ 113,918
Jun 3, 6 AM $ 0.0016
-0.26%
$ 3.93 million $ 121,052
Jun 3, 5 AM $ 0.0016
+2.36%
$ 3.93 million $ 122,011
Jun 3, 4 AM $ 0.00156
-0.17%
$ 3.84 million $ 127,937
Jun 3, 3 AM $ 0.00157
-4.52%
$ 3.86 million $ 130,409
Jun 3, 2 AM $ 0.00164
-0.08%
$ 4.04 million $ 134,656
Jun 3, 1 AM $ 0.00165
-0.03%
$ 4.04 million $ 146,359
Jun 3, 12 AM $ 0.00165
+2.60%
$ 4.04 million $ 148,216
Jun 2, 11 PM $ 0.0016
-0.25%
$ 3.94 million $ 169,568
Jun 2, 10 PM $ 0.0016
+0.44%
$ 3.94 million $ 175,497
Jun 2, 9 PM $ 0.00159
-0.12%
$ 3.92 million $ 230,889
Jun 2, 8 PM $ 0.0016
+3.06%
$ 3.92 million $ 300,028
Jun 2, 7 PM $ 0.00155
-3.09%
$ 3.81 million $ 349,078
Jun 2, 6 PM $ 0.0016
-0.61%
$ 3.93 million $ 372,503
Jun 2, 5 PM $ 0.00161
+4.64%
$ 3.95 million $ 404,413
Jun 2, 4 PM $ 0.00154
-1.64%
$ 3.78 million $ 487,565
Jun 2, 3 PM $ 0.00156
-3.02%
$ 3.83 million $ 675,489
Jun 2, 2 PM $ 0.00161
-2.82%
$ 3.95 million $ 739,811
Jun 2, 1 PM $ 0.00165
-6.78%
$ 4.06 million $ 743,837
Jun 2, 12 PM $ 0.00177
+0.57%
$ 4.36 million $ 751,911
Jun 2, 11 AM $ 0.00178
+5.44%
$ 4.37 million $ 750,646
Jun 2, 10 AM $ 0.00169
-4.10%
$ 4.16 million $ 742,951
Jun 2, 9 AM $ 0.00177
-15.30%
$ 4.34 million $ 733,435
Jun 2, 8 AM $ 0.00209
+11.83%
$ 5.12 million $ 711,367
Jun 2, 7 AM $ 0.00187
+6.64%
$ 4.58 million $ 412,272
Jun 2, 6 AM $ 0.00175
-0.21%
$ 4.3 million $ 680,041
Jun 2, 5 AM $ 0.00175
-6.81%
$ 4.31 million $ 678,403
Jun 2, 4 AM $ 0.00188
+7.60%
$ 4.62 million $ 670,963
Jun 2, 3 AM $ 0.00175
+0.63%
$ 4.29 million $ 663,744
Jun 2, 2 AM $ 0.00174
+0.47%
$ 4.28 million $ 662,438
Jun 2, 1 AM $ 0.00173
-0.99%
$ 4.26 million $ 647,710
Jun 1, 11 PM $ 0.00207
+0.00%
$ 5.09 million $ 373,029
Jun 1, 8 PM $ 0.00179
+17.14%
$ 4.4 million $ 428,011
Jun 1, 3 PM $ 0.00129
+28.36%
$ 3.18 million $ 46,280
Jun 1, 2 PM $ 0.00101
-3.47%
$ 2.48 million $ 29,922
Jun 1, 1 PM $ 0.00105
+8.03%
$ 2.57 million $ 4,546
Jun 1, 12 PM $ 0.000968
+0.33%
$ 2.38 million $ 6,431
Jun 1, 11 AM $ 0.000964
-0.38%
$ 2.37 million $ 6,577
Jun 1, 10 AM $ 0.000968
+0.23%
$ 2.38 million $ 6,030