Gram Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00172
-0.18%
$ 4.23 million $ 8,485
Apr 19, 1 AM $ 0.00173
-0.88%
$ 4.24 million $ 8,509
Apr 19, 12 AM $ 0.00174
-0.79%
$ 4.28 million $ 8,199
Apr 18, 11 PM $ 0.00175
-0.61%
$ 4.31 million $ 7,881
Apr 18, 10 PM $ 0.00177
-0.10%
$ 4.34 million $ 7,664
Apr 18, 9 PM $ 0.00177
+0.40%
$ 4.34 million $ 7,714
Apr 18, 8 PM $ 0.00176
-0.41%
$ 4.32 million $ 7,663
Apr 18, 7 PM $ 0.00177
-4.02%
$ 4.34 million $ 7,742
Apr 18, 6 PM $ 0.00184
-0.08%
$ 4.52 million $ 4,590
Apr 18, 5 PM $ 0.00184
-0.04%
$ 4.53 million $ 4,651
Apr 18, 4 PM $ 0.00184
-0.51%
$ 4.53 million $ 4,729
Apr 18, 3 PM $ 0.00185
+0.22%
$ 4.55 million $ 4,728
Apr 18, 2 PM $ 0.00185
-0.18%
$ 4.54 million $ 4,894
Apr 18, 1 PM $ 0.00185
-0.09%
$ 4.55 million $ 5,189
Apr 18, 12 PM $ 0.00185
-0.82%
$ 4.56 million $ 5,194
Apr 18, 11 AM $ 0.00187
-0.03%
$ 4.59 million $ 4,430
Apr 18, 10 AM $ 0.00187
+0.43%
$ 4.59 million $ 4,685
Apr 18, 9 AM $ 0.00186
+0.05%
$ 4.57 million $ 5,200
Apr 18, 8 AM $ 0.00186
+0.01%
$ 4.57 million $ 5,589
Apr 18, 7 AM $ 0.00186
-0.13%
$ 4.57 million $ 7,009
Apr 18, 6 AM $ 0.00186
+0.70%
$ 4.58 million $ 7,714
Apr 18, 5 AM $ 0.00185
-0.05%
$ 4.55 million $ 12,099
Apr 18, 4 AM $ 0.00185
+0.06%
$ 4.55 million $ 12,354
Apr 18, 3 AM $ 0.00185
-0.26%
$ 4.54 million $ 12,364
Apr 18, 2 AM $ 0.00185
+0.14%
$ 4.56 million $ 12,613
Apr 18, 1 AM $ 0.00185
-0.53%
$ 4.55 million $ 12,684
Apr 18, 12 AM $ 0.00186
-0.19%
$ 4.57 million $ 12,691
Apr 17, 11 PM $ 0.00187
+0.66%
$ 4.58 million $ 13,590
Apr 17, 10 PM $ 0.00185
-0.08%
$ 4.55 million $ 16,405
Apr 17, 9 PM $ 0.00185
+0.00%
$ 4.56 million $ 16,690
Apr 17, 8 PM $ 0.00185
+0.12%
$ 4.56 million $ 16,639
Apr 17, 7 PM $ 0.00185
-0.44%
$ 4.55 million $ 16,642
Apr 17, 6 PM $ 0.00186
-0.02%
$ 4.57 million $ 16,627
Apr 17, 5 PM $ 0.00186
-0.70%
$ 4.57 million $ 16,598
Apr 17, 4 PM $ 0.00187
+0.16%
$ 4.6 million $ 17,004
Apr 17, 3 PM $ 0.00187
-0.47%
$ 4.6 million $ 16,940
Apr 17, 2 PM $ 0.00188
-0.36%
$ 4.62 million $ 16,710
Apr 17, 1 PM $ 0.00189
+0.30%
$ 4.65 million $ 16,548
Apr 17, 12 PM $ 0.00189
+0.27%
$ 4.64 million $ 17,164
Apr 17, 11 AM $ 0.00188
+0.04%
$ 4.63 million $ 17,670
Apr 17, 10 AM $ 0.00188
-0.44%
$ 4.62 million $ 17,469
Apr 17, 9 AM $ 0.00189
-0.03%
$ 4.65 million $ 17,450
Apr 17, 8 AM $ 0.00189
-1.54%
$ 4.65 million $ 16,726
Apr 17, 7 AM $ 0.00192
-0.80%
$ 4.72 million $ 16,187
Apr 17, 6 AM $ 0.00194
+1.61%
$ 4.76 million $ 14,616
Apr 17, 5 AM $ 0.00191
-1.21%
$ 4.68 million $ 10,180
Apr 17, 4 AM $ 0.00193
+0.83%
$ 4.74 million $ 10,295
Apr 17, 3 AM $ 0.00191
-0.12%
$ 4.7 million $ 10,101
Apr 17, 2 AM $ 0.00192
-0.27%
$ 4.71 million $ 9,841
Apr 17, 1 AM $ 0.00192
-0.21%
$ 4.72 million $ 9,744