Gram Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:02 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:01 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:00 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
6:59 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
6:58 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
6:57 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:56 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:55 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:54 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:53 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:52 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:51 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:50 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:49 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:48 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:47 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:46 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:45 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:44 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,766
6:43 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,764
6:42 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,698
6:41 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,698
6:40 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,698
6:39 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,698
6:38 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:37 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:36 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:35 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:34 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,699
6:33 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,699
6:32 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,699
6:31 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,699
6:30 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,699
6:29 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,699
6:28 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,703
6:27 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,703
6:26 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,703
6:25 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,703
6:24 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:23 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:22 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:21 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:20 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:19 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:18 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:17 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:16 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:15 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701
6:14 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,701