Gram Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00103
-0.09%
$ 2.54 million $ 53,562
3:09 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,555
3:08 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,567
3:07 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,606
3:06 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,611
3:05 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,641
3:04 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,635
3:03 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,614
3:02 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,564
3:01 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,540
3:00 AM $ 0.00103
-0.09%
$ 2.54 million $ 53,488
2:59 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,490
2:58 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,471
2:57 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,473
2:56 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,503
2:55 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,518
2:54 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,512
2:53 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,500
2:52 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,495
2:51 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,477
2:50 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,455
2:49 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,438
2:48 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,443
2:47 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,467
2:46 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,453
2:45 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,437
2:44 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,396
2:43 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,368
2:42 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,351
2:41 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,350
2:40 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,395
2:39 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,399
2:38 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,417
2:37 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,464
2:36 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,528
2:35 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,568
2:34 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,562
2:33 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,533
2:32 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,481
2:31 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,442
2:30 AM $ 0.00103
-0.18%
$ 2.54 million $ 53,427
2:29 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,433
2:28 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,420
2:27 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,441
2:26 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,519
2:25 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,559
2:24 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,586
2:23 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,572
2:22 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,605
2:21 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,594