Gram Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,196
10:15 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,196
10:14 PM $ 0.00218
-0.04%
$ 5.36 million $ 141,186
10:13 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,186
10:12 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,095
10:11 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,095
10:10 PM $ 0.00219
+0.00%
$ 5.36 million $ 141,069
10:09 PM $ 0.00219
+0.16%
$ 5.38 million $ 141,075
10:08 PM $ 0.00218
+0.00%
$ 5.38 million $ 141,852
10:07 PM $ 0.00218
+0.00%
$ 5.38 million $ 141,852
10:06 PM $ 0.00218
+0.00%
$ 5.38 million $ 141,914
10:05 PM $ 0.00218
+0.00%
$ 5.38 million $ 141,914
10:04 PM $ 0.00218
+0.02%
$ 5.36 million $ 142,037
10:03 PM $ 0.00218
+0.00%
$ 5.36 million $ 142,037
10:02 PM $ 0.00217
+0.00%
$ 5.36 million $ 142,039
10:01 PM $ 0.00217
+0.00%
$ 5.36 million $ 142,039
10:00 PM $ 0.00218
+0.00%
$ 5.36 million $ 142,051
9:59 PM $ 0.00218
-0.04%
$ 5.35 million $ 142,287
9:58 PM $ 0.00218
+0.00%
$ 5.35 million $ 142,287
9:57 PM $ 0.00218
+0.00%
$ 5.35 million $ 142,253
9:56 PM $ 0.00218
+0.00%
$ 5.35 million $ 142,296
9:55 PM $ 0.00218
+0.00%
$ 5.35 million $ 142,296
9:54 PM $ 0.00218
+0.02%
$ 5.35 million $ 142,306
9:53 PM $ 0.00218
+0.00%
$ 5.35 million $ 142,287
9:52 PM $ 0.00215
+0.19%
$ 5.35 million $ 142,287
9:51 PM $ 0.00215
+0.00%
$ 5.35 million $ 133,552
9:50 PM $ 0.00215
+0.00%
$ 5.35 million $ 133,549
9:49 PM $ 0.00215
-0.10%
$ 5.29 million $ 133,529
9:48 PM $ 0.00215
+0.00%
$ 5.29 million $ 133,513
9:47 PM $ 0.00215
+0.00%
$ 5.29 million $ 133,513
9:46 PM $ 0.00214
+0.00%
$ 5.29 million $ 133,481
9:45 PM $ 0.00215
+0.00%
$ 5.29 million $ 133,481
9:44 PM $ 0.00214
-0.02%
$ 5.27 million $ 133,147
9:43 PM $ 0.00214
+0.11%
$ 5.27 million $ 133,147
9:42 PM $ 0.00214
+0.00%
$ 5.27 million $ 133,110
9:41 PM $ 0.00213
+0.00%
$ 5.27 million $ 133,101
9:40 PM $ 0.00213
+0.00%
$ 5.27 million $ 133,101
9:39 PM $ 0.0021
-0.06%
$ 5.15 million $ 132,622
9:38 PM $ 0.0021
+0.00%
$ 5.15 million $ 132,613
9:37 PM $ 0.00211
-0.09%
$ 5.15 million $ 132,613
9:36 PM $ 0.00211
+0.00%
$ 5.15 million $ 132,751
9:35 PM $ 0.00211
+0.00%
$ 5.15 million $ 132,804
9:34 PM $ 0.00211
+0.43%
$ 5.2 million $ 132,804
9:33 PM $ 0.00211
+0.00%
$ 5.2 million $ 132,905
9:32 PM $ 0.00211
+0.00%
$ 5.2 million $ 132,957
9:31 PM $ 0.00211
+0.00%
$ 5.2 million $ 132,884
9:30 PM $ 0.00211
+0.00%
$ 5.2 million $ 132,884
9:29 PM $ 0.00211
-0.04%
$ 5.18 million $ 132,874
9:28 PM $ 0.00211
+0.00%
$ 5.18 million $ 132,874
9:27 PM $ 0.00211
+0.00%
$ 5.18 million $ 132,868