Gram Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00212
-1.03%
$ 5.21 million $ 10,839
Mar 2, 11 AM $ 0.00214
+0.05%
$ 5.26 million $ 10,910
Mar 2, 10 AM $ 0.00214
-1.55%
$ 5.26 million $ 10,597
Mar 2, 9 AM $ 0.00217
+0.75%
$ 5.34 million $ 10,500
Mar 2, 8 AM $ 0.00216
-0.43%
$ 5.3 million $ 10,724
Mar 2, 7 AM $ 0.00217
+0.20%
$ 5.33 million $ 10,768
Mar 2, 6 AM $ 0.00216
+0.09%
$ 5.32 million $ 10,915
Mar 2, 5 AM $ 0.00216
+0.23%
$ 5.31 million $ 10,904
Mar 2, 4 AM $ 0.00216
+0.15%
$ 5.3 million $ 10,795
Mar 2, 3 AM $ 0.00215
+0.40%
$ 5.29 million $ 10,783
Mar 2, 2 AM $ 0.00214
+0.75%
$ 5.27 million $ 10,773
Mar 2, 1 AM $ 0.00213
-1.61%
$ 5.23 million $ 10,444
Mar 2, 12 AM $ 0.00216
-0.71%
$ 5.32 million $ 9,904
Mar 1, 11 PM $ 0.00218
-0.06%
$ 5.35 million $ 9,412
Mar 1, 10 PM $ 0.00218
+0.45%
$ 5.36 million $ 9,515
Mar 1, 9 PM $ 0.00217
-0.25%
$ 5.33 million $ 9,590
Mar 1, 8 PM $ 0.00218
-0.40%
$ 5.35 million $ 9,557
Mar 1, 7 PM $ 0.00218
-0.04%
$ 5.37 million $ 9,439
Mar 1, 6 PM $ 0.00219
+0.28%
$ 5.37 million $ 10,460
Mar 1, 5 PM $ 0.00218
-0.84%
$ 5.36 million $ 10,258
Mar 1, 4 PM $ 0.0022
-0.93%
$ 5.4 million $ 10,255
Mar 1, 3 PM $ 0.00222
+0.45%
$ 5.45 million $ 10,072
Mar 1, 2 PM $ 0.00221
+1.87%
$ 5.43 million $ 12,672
Mar 1, 1 PM $ 0.00217
+1.50%
$ 5.33 million $ 9,385
Mar 1, 12 PM $ 0.00214
+1.70%
$ 5.25 million $ 7,107
Mar 1, 11 AM $ 0.0021
+0.23%
$ 5.16 million $ 6,731
Mar 1, 10 AM $ 0.0021
-0.34%
$ 5.15 million $ 6,758
Mar 1, 9 AM $ 0.0021
-0.01%
$ 5.17 million $ 6,791
Mar 1, 8 AM $ 0.0021
-0.74%
$ 5.17 million $ 6,700
Mar 1, 7 AM $ 0.00212
-0.92%
$ 5.21 million $ 6,864
Mar 1, 6 AM $ 0.00214
-1.15%
$ 5.25 million $ 10,326
Mar 1, 5 AM $ 0.00216
+0.10%
$ 5.31 million $ 11,033
Mar 1, 4 AM $ 0.00216
-0.30%
$ 5.31 million $ 11,021
Mar 1, 3 AM $ 0.00217
-0.08%
$ 5.32 million $ 14,688
Mar 1, 2 AM $ 0.00217
+0.78%
$ 5.33 million $ 18,323
Mar 1, 1 AM $ 0.00215
+0.17%
$ 5.29 million $ 18,564
Mar 1, 12 AM $ 0.00215
-0.61%
$ 5.28 million $ 18,505
Feb 28, 11 PM $ 0.00216
-0.04%
$ 5.31 million $ 18,619
Feb 28, 10 PM $ 0.00216
+0.84%
$ 5.31 million $ 18,644
Feb 28, 9 PM $ 0.00214
-0.57%
$ 5.27 million $ 20,032
Feb 28, 8 PM $ 0.00216
+0.52%
$ 5.3 million $ 20,272
Feb 28, 7 PM $ 0.00215
+2.26%
$ 5.27 million $ 20,212
Feb 28, 6 PM $ 0.0021
+0.80%
$ 5.16 million $ 19,014
Feb 28, 5 PM $ 0.00208
+0.15%
$ 5.12 million $ 18,876
Feb 28, 4 PM $ 0.00208
-0.82%
$ 5.11 million $ 18,949
Feb 28, 3 PM $ 0.0021
+3.02%
$ 5.15 million $ 19,009
Feb 28, 2 PM $ 0.00203
+0.78%
$ 5 million $ 16,526
Feb 28, 1 PM $ 0.00201
+0.04%
$ 4.95 million $ 16,619
Feb 28, 12 PM $ 0.00201
-0.14%
$ 4.95 million $ 16,621
Feb 28, 11 AM $ 0.00202
+0.00%
$ 4.95 million $ 16,708