Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.000896
-0.47%
$2.2 million $57,825
Aug 2, 12 PM $0.000901
-0.07%
$2.21 million $58,009
Aug 2, 11 AM $0.000901
-0.07%
$2.21 million $58,266
Aug 2, 10 AM $0.000902
+0.16%
$2.22 million $58,309
Aug 2, 9 AM $0.000901
+0.41%
$2.21 million $57,608
Aug 2, 8 AM $0.000897
-4.00%
$2.2 million $57,308
Aug 2, 7 AM $0.000934
-0.10%
$2.3 million $56,164
Aug 2, 6 AM $0.000935
+0.10%
$2.3 million $56,314
Aug 2, 5 AM $0.000934
-0.11%
$2.3 million $57,267
Aug 2, 4 AM $0.000935
+0.23%
$2.3 million $57,898
Aug 2, 3 AM $0.000933
-0.10%
$2.29 million $58,671
Aug 2, 2 AM $0.000935
+0.20%
$2.3 million $58,360
Aug 2, 1 AM $0.000934
+0.04%
$2.3 million $58,727
Aug 2, 12 AM $0.000934
-0.01%
$2.3 million $58,875
Aug 1, 11 PM $0.000933
-0.39%
$2.29 million $59,520
Aug 1, 10 PM $0.000936
+0.27%
$2.3 million $59,004
Aug 1, 9 PM $0.000934
-0.08%
$2.29 million $59,963
Aug 1, 8 PM $0.000934
-0.12%
$2.3 million $59,577
Aug 1, 7 PM $0.000936
-0.36%
$2.3 million $59,919
Aug 1, 6 PM $0.000939
-0.54%
$2.31 million $59,583
Aug 1, 5 PM $0.000944
+0.98%
$2.32 million $60,054
Aug 1, 4 PM $0.000935
-0.66%
$2.3 million $60,589
Aug 1, 3 PM $0.000941
+0.79%
$2.31 million $61,048
Aug 1, 2 PM $0.000934
-0.06%
$2.29 million $60,851
Aug 1, 1 PM $0.000934
+0.12%
$2.3 million $61,260
Aug 1, 12 PM $0.000933
+2.89%
$2.29 million $60,749
Aug 1, 11 AM $0.000907
-0.58%
$2.23 million $60,716
Aug 1, 10 AM $0.000912
+0.38%
$2.24 million $60,721
Aug 1, 9 AM $0.000909
+0.05%
$2.23 million $62,131
Aug 1, 8 AM $0.000908
+0.67%
$2.23 million $62,141
Aug 1, 7 AM $0.000902
+1.36%
$2.22 million $61,932
Aug 1, 6 AM $0.00089
-2.51%
$2.19 million $61,177
Aug 1, 5 AM $0.000913
+0.52%
$2.24 million $60,789
Aug 1, 4 AM $0.000908
-0.37%
$2.23 million $61,043
Aug 1, 3 AM $0.000912
-0.12%
$2.24 million $60,177
Aug 1, 2 AM $0.000913
-0.06%
$2.24 million $59,859
Aug 1, 1 AM $0.000913
+0.11%
$2.24 million $59,175
Aug 1, 12 AM $0.000912
-0.10%
$2.24 million $59,066
Jul 31, 11 PM $0.000913
+0.09%
$2.24 million $58,670
Jul 31, 10 PM $0.000912
-0.08%
$2.24 million $58,448
Jul 31, 9 PM $0.000912
-0.02%
$2.24 million $57,872
Jul 31, 8 PM $0.000912
+0.17%
$2.24 million $57,251
Jul 31, 7 PM $0.00091
+0.71%
$2.24 million $56,807
Jul 31, 6 PM $0.000904
+0.66%
$2.22 million $56,980
Jul 31, 5 PM $0.000898
+0.31%
$2.21 million $57,024
Jul 31, 4 PM $0.000895
-0.02%
$2.2 million $56,830
Jul 31, 3 PM $0.000895
+0.10%
$2.2 million $56,991
Jul 31, 2 PM $0.000894
+1.12%
$2.2 million $56,674
Jul 31, 1 PM $0.000884
-1.61%
$2.17 million $56,735
Jul 31, 12 PM $0.000899
+0.10%
$2.21 million $56,988