Gram Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00192
-0.21%
$ 4.72 million $ 9,744
Apr 17, 12 AM $ 0.00192
+1.26%
$ 4.73 million $ 9,854
Apr 16, 11 PM $ 0.0019
+5.53%
$ 4.67 million $ 9,497
Apr 16, 10 PM $ 0.0018
+0.43%
$ 4.43 million $ 6,017
Apr 16, 9 PM $ 0.00179
+0.00%
$ 4.41 million $ 5,751
Apr 16, 8 PM $ 0.00179
-0.14%
$ 4.41 million $ 5,887
Apr 16, 7 PM $ 0.0018
+0.12%
$ 4.41 million $ 5,865
Apr 16, 6 PM $ 0.00179
-0.08%
$ 4.41 million $ 5,897
Apr 16, 5 PM $ 0.00179
+0.49%
$ 4.41 million $ 5,840
Apr 16, 4 PM $ 0.00179
-0.24%
$ 4.39 million $ 5,440
Apr 16, 3 PM $ 0.00179
+0.39%
$ 4.4 million $ 5,517
Apr 16, 2 PM $ 0.00178
-0.13%
$ 4.38 million $ 6,159
Apr 16, 1 PM $ 0.00179
-0.49%
$ 4.39 million $ 6,093
Apr 16, 12 PM $ 0.00179
+0.24%
$ 4.41 million $ 5,426
Apr 16, 11 AM $ 0.00179
-0.02%
$ 4.4 million $ 5,052
Apr 16, 10 AM $ 0.00179
-0.36%
$ 4.4 million $ 5,765
Apr 16, 9 AM $ 0.00181
+0.64%
$ 4.44 million $ 5,632
Apr 16, 8 AM $ 0.00179
-0.27%
$ 4.41 million $ 5,585
Apr 16, 7 AM $ 0.0018
-0.05%
$ 4.42 million $ 5,542
Apr 16, 6 AM $ 0.0018
+0.14%
$ 4.42 million $ 5,542
Apr 16, 5 AM $ 0.0018
+1.60%
$ 4.42 million $ 5,559
Apr 16, 4 AM $ 0.00177
-0.07%
$ 4.35 million $ 5,360
Apr 16, 3 AM $ 0.00177
+0.04%
$ 4.35 million $ 5,359
Apr 16, 2 AM $ 0.00177
+0.14%
$ 4.35 million $ 5,356
Apr 16, 1 AM $ 0.00177
+0.62%
$ 4.34 million $ 5,348
Apr 16, 12 AM $ 0.00176
-0.05%
$ 4.31 million $ 5,146
Apr 15, 11 PM $ 0.00176
+0.07%
$ 4.32 million $ 5,226
Apr 15, 10 PM $ 0.00176
-0.06%
$ 4.31 million $ 5,221
Apr 15, 9 PM $ 0.00176
-0.24%
$ 4.32 million $ 5,195
Apr 15, 8 PM $ 0.00176
+0.08%
$ 4.33 million $ 5,126
Apr 15, 7 PM $ 0.00176
+0.09%
$ 4.32 million $ 5,124
Apr 15, 6 PM $ 0.00176
+0.33%
$ 4.32 million $ 5,273
Apr 15, 5 PM $ 0.00175
-0.02%
$ 4.3 million $ 5,510
Apr 15, 4 PM $ 0.00175
+0.15%
$ 4.31 million $ 5,548
Apr 15, 3 PM $ 0.00175
-1.06%
$ 4.3 million $ 5,470
Apr 15, 2 PM $ 0.00177
+0.03%
$ 4.35 million $ 4,806
Apr 15, 1 PM $ 0.00177
+1.01%
$ 4.34 million $ 4,711
Apr 15, 12 PM $ 0.00175
+0.60%
$ 4.3 million $ 4,722
Apr 15, 11 AM $ 0.00174
-0.05%
$ 4.28 million $ 4,512
Apr 15, 10 AM $ 0.00174
+0.01%
$ 4.28 million $ 3,840
Apr 15, 9 AM $ 0.00174
+0.38%
$ 4.28 million $ 3,888
Apr 15, 8 AM $ 0.00173
-0.35%
$ 4.26 million $ 5,304
Apr 15, 7 AM $ 0.00174
-0.02%
$ 4.28 million $ 5,314
Apr 15, 6 AM $ 0.00174
-0.25%
$ 4.28 million $ 5,332
Apr 15, 5 AM $ 0.00174
-0.23%
$ 4.29 million $ 5,306
Apr 15, 4 AM $ 0.00175
+0.05%
$ 4.3 million $ 5,545
Apr 15, 3 AM $ 0.00175
-0.06%
$ 4.29 million $ 5,613
Apr 15, 2 AM $ 0.00175
-0.20%
$ 4.3 million $ 5,671
Apr 15, 1 AM $ 0.00175
+0.17%
$ 4.31 million $ 5,682
Apr 15, 12 AM $ 0.00175
+0.00%
$ 4.3 million $ 5,779