Gram Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00224
+0.06%
$ 5.5 million $ 141,394
10:33 PM $ 0.00224
+0.00%
$ 5.5 million $ 141,420
10:32 PM $ 0.00224
+0.00%
$ 5.5 million $ 141,420
10:31 PM $ 0.00223
+0.00%
$ 5.5 million $ 141,466
10:30 PM $ 0.00223
+0.00%
$ 5.5 million $ 141,466
10:29 PM $ 0.00222
+0.17%
$ 5.47 million $ 141,560
10:28 PM $ 0.00222
+0.00%
$ 5.47 million $ 141,560
10:27 PM $ 0.00219
+0.00%
$ 5.47 million $ 141,272
10:26 PM $ 0.00219
+0.00%
$ 5.47 million $ 141,272
10:25 PM $ 0.00219
+0.00%
$ 5.47 million $ 141,274
10:24 PM $ 0.00219
-0.10%
$ 5.37 million $ 141,276
10:23 PM $ 0.00218
+0.00%
$ 5.37 million $ 141,148
10:22 PM $ 0.00218
+0.00%
$ 5.37 million $ 141,148
10:21 PM $ 0.00218
+0.00%
$ 5.37 million $ 141,166
10:20 PM $ 0.00218
+0.00%
$ 5.37 million $ 141,166
10:19 PM $ 0.00218
+0.18%
$ 5.36 million $ 141,185
10:18 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,208
10:17 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,208
10:16 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,196
10:15 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,196
10:14 PM $ 0.00218
-0.04%
$ 5.36 million $ 141,186
10:13 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,186
10:12 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,095
10:11 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,095
10:10 PM $ 0.00219
+0.00%
$ 5.36 million $ 141,069
10:09 PM $ 0.00219
+0.16%
$ 5.38 million $ 141,075
10:08 PM $ 0.00218
+0.00%
$ 5.38 million $ 141,852
10:07 PM $ 0.00218
+0.00%
$ 5.38 million $ 141,852
10:06 PM $ 0.00218
+0.00%
$ 5.38 million $ 141,914
10:05 PM $ 0.00218
+0.00%
$ 5.38 million $ 141,914
10:04 PM $ 0.00218
+0.02%
$ 5.36 million $ 142,037
10:03 PM $ 0.00218
+0.00%
$ 5.36 million $ 142,037
10:02 PM $ 0.00217
+0.00%
$ 5.36 million $ 142,039
10:01 PM $ 0.00217
+0.00%
$ 5.36 million $ 142,039
10:00 PM $ 0.00218
+0.00%
$ 5.36 million $ 142,051
9:59 PM $ 0.00218
-0.04%
$ 5.35 million $ 142,287
9:58 PM $ 0.00218
+0.00%
$ 5.35 million $ 142,287
9:57 PM $ 0.00218
+0.00%
$ 5.35 million $ 142,253
9:56 PM $ 0.00218
+0.00%
$ 5.35 million $ 142,296
9:55 PM $ 0.00218
+0.00%
$ 5.35 million $ 142,296
9:54 PM $ 0.00218
+0.02%
$ 5.35 million $ 142,306
9:53 PM $ 0.00218
+0.00%
$ 5.35 million $ 142,287
9:52 PM $ 0.00215
+0.19%
$ 5.35 million $ 142,287
9:51 PM $ 0.00215
+0.00%
$ 5.35 million $ 133,552
9:50 PM $ 0.00215
+0.00%
$ 5.35 million $ 133,549
9:49 PM $ 0.00215
-0.10%
$ 5.29 million $ 133,529
9:48 PM $ 0.00215
+0.00%
$ 5.29 million $ 133,513
9:47 PM $ 0.00215
+0.00%
$ 5.29 million $ 133,513
9:46 PM $ 0.00214
+0.00%
$ 5.29 million $ 133,481
9:45 PM $ 0.00215
+0.00%
$ 5.29 million $ 133,481