Gram Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00201
+0.04%
$ 4.95 million $ 16,619
Feb 28, 12 PM $ 0.00201
-0.14%
$ 4.95 million $ 16,621
Feb 28, 11 AM $ 0.00202
+0.00%
$ 4.95 million $ 16,708
Feb 28, 10 AM $ 0.00202
-0.04%
$ 4.95 million $ 16,654
Feb 28, 9 AM $ 0.00202
+2.13%
$ 4.96 million $ 17,859
Feb 28, 8 AM $ 0.00197
-0.55%
$ 4.85 million $ 17,694
Feb 28, 7 AM $ 0.00198
-0.17%
$ 4.88 million $ 20,326
Feb 28, 6 AM $ 0.00199
-5.18%
$ 4.89 million $ 16,716
Feb 28, 5 AM $ 0.0021
-0.09%
$ 5.15 million $ 16,205
Feb 28, 4 AM $ 0.0021
-0.23%
$ 5.16 million $ 16,221
Feb 28, 3 AM $ 0.0021
-0.82%
$ 5.17 million $ 12,566
Feb 28, 2 AM $ 0.00212
-1.00%
$ 5.21 million $ 8,948
Feb 28, 1 AM $ 0.00214
-0.43%
$ 5.26 million $ 8,544
Feb 28, 12 AM $ 0.00215
+0.24%
$ 5.29 million $ 8,584
Feb 27, 11 PM $ 0.00215
+0.15%
$ 5.27 million $ 8,561
Feb 27, 10 PM $ 0.00214
-0.37%
$ 5.27 million $ 9,109
Feb 27, 9 PM $ 0.00215
-0.30%
$ 5.29 million $ 8,015
Feb 27, 8 PM $ 0.00216
+0.18%
$ 5.3 million $ 7,882
Feb 27, 7 PM $ 0.00215
-0.47%
$ 5.29 million $ 7,904
Feb 27, 6 PM $ 0.00216
-0.01%
$ 5.32 million $ 7,999
Feb 27, 5 PM $ 0.00216
-0.30%
$ 5.32 million $ 8,099
Feb 27, 4 PM $ 0.00217
-0.27%
$ 5.34 million $ 8,211
Feb 27, 3 PM $ 0.00217
-0.13%
$ 5.34 million $ 8,468
Feb 27, 2 PM $ 0.00218
+0.59%
$ 5.35 million $ 8,429
Feb 27, 1 PM $ 0.00217
+0.16%
$ 5.32 million $ 8,175
Feb 27, 12 PM $ 0.00216
-0.63%
$ 5.31 million $ 8,160
Feb 27, 11 AM $ 0.00218
+0.04%
$ 5.35 million $ 7,888
Feb 27, 10 AM $ 0.00217
-1.12%
$ 5.34 million $ 8,513
Feb 27, 9 AM $ 0.0022
-0.08%
$ 5.4 million $ 7,332
Feb 27, 8 AM $ 0.0022
+0.77%
$ 5.41 million $ 7,353
Feb 27, 7 AM $ 0.00218
+0.04%
$ 5.37 million $ 4,667
Feb 27, 6 AM $ 0.00218
-0.22%
$ 5.36 million $ 4,560
Feb 27, 5 AM $ 0.00219
-0.03%
$ 5.38 million $ 4,603
Feb 27, 4 AM $ 0.00219
+0.32%
$ 5.38 million $ 4,603
Feb 27, 3 AM $ 0.00218
+0.04%
$ 5.36 million $ 4,691
Feb 27, 2 AM $ 0.00218
-0.02%
$ 5.35 million $ 4,772
Feb 27, 1 AM $ 0.00218
+0.03%
$ 5.35 million $ 4,777
Feb 27, 12 AM $ 0.00218
-0.07%
$ 5.35 million $ 4,794
Feb 26, 11 PM $ 0.00218
-0.59%
$ 5.35 million $ 4,843
Feb 26, 10 PM $ 0.00219
-0.68%
$ 5.38 million $ 5,573
Feb 26, 9 PM $ 0.00221
+0.31%
$ 5.42 million $ 5,104
Feb 26, 8 PM $ 0.0022
-0.25%
$ 5.4 million $ 5,672
Feb 26, 7 PM $ 0.0022
-0.31%
$ 5.42 million $ 5,713
Feb 26, 6 PM $ 0.00221
+1.04%
$ 5.43 million $ 5,703
Feb 26, 5 PM $ 0.00219
-0.46%
$ 5.38 million $ 5,561
Feb 26, 4 PM $ 0.0022
-0.53%
$ 5.41 million $ 5,314
Feb 26, 3 PM $ 0.00222
+0.14%
$ 5.44 million $ 6,252
Feb 26, 2 PM $ 0.00221
+0.38%
$ 5.44 million $ 6,270
Feb 26, 1 PM $ 0.0022
+0.14%
$ 5.42 million $ 6,366
Feb 26, 12 PM $ 0.0022
-0.14%
$ 5.41 million $ 6,852