Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.000899
+0.10%
$2.21 million $56,988
Jul 31, 11 AM $0.000898
+0.50%
$2.21 million $56,769
Jul 31, 10 AM $0.000894
-0.67%
$2.2 million $56,780
Jul 31, 9 AM $0.0009
+0.00%
$2.21 million $55,694
Jul 31, 8 AM $0.0009
-0.23%
$2.21 million $55,620
Jul 31, 7 AM $0.000903
-0.21%
$2.22 million $55,710
Jul 31, 6 AM $0.000904
-0.17%
$2.22 million $55,979
Jul 31, 5 AM $0.000905
+0.42%
$2.22 million $56,154
Jul 31, 4 AM $0.0009
-0.80%
$2.21 million $56,042
Jul 31, 3 AM $0.000908
-0.14%
$2.23 million $56,549
Jul 31, 2 AM $0.000911
-0.87%
$2.24 million $56,762
Jul 31, 1 AM $0.000917
-0.86%
$2.25 million $57,000
Jul 31, 12 AM $0.000925
-2.16%
$2.27 million $56,523
Jul 30, 11 PM $0.000946
+0.90%
$2.32 million $56,269
Jul 30, 10 PM $0.000937
-0.93%
$2.3 million $56,096
Jul 30, 9 PM $0.000947
+2.97%
$2.33 million $56,863
Jul 30, 8 PM $0.000919
-0.08%
$2.26 million $57,007
Jul 30, 7 PM $0.000917
-0.56%
$2.25 million $57,056
Jul 30, 6 PM $0.000923
+0.54%
$2.27 million $57,091
Jul 30, 5 PM $0.000917
-0.75%
$2.25 million $57,086
Jul 30, 4 PM $0.000924
-0.11%
$2.27 million $56,581
Jul 30, 3 PM $0.000923
+0.11%
$2.27 million $56,445
Jul 30, 2 PM $0.000921
-1.69%
$2.26 million $57,254
Jul 30, 1 PM $0.000937
-0.77%
$2.3 million $57,150
Jul 30, 12 PM $0.000945
-0.36%
$2.32 million $57,462
Jul 30, 11 AM $0.000947
+0.16%
$2.33 million $57,157
Jul 30, 10 AM $0.000946
-0.20%
$2.32 million $57,402
Jul 30, 9 AM $0.000948
+0.24%
$2.33 million $59,288
Jul 30, 8 AM $0.000946
+0.22%
$2.33 million $59,822
Jul 30, 7 AM $0.000946
-0.16%
$2.32 million $60,435
Jul 30, 6 AM $0.000948
-0.18%
$2.33 million $60,560
Jul 30, 5 AM $0.000951
+0.53%
$2.34 million $60,067
Jul 30, 4 AM $0.000944
+0.09%
$2.32 million $60,141
Jul 30, 3 AM $0.000943
-0.64%
$2.32 million $60,321
Jul 30, 2 AM $0.00095
-0.09%
$2.33 million $60,352
Jul 30, 1 AM $0.000951
+0.00%
$2.34 million $60,201
Jul 30, 12 AM $0.00095
-0.81%
$2.34 million $60,499
Jul 29, 11 PM $0.000958
-0.31%
$2.35 million $61,651
Jul 29, 10 PM $0.00096
+3.34%
$2.36 million $62,171
Jul 29, 9 PM $0.000931
-0.55%
$2.29 million $61,430
Jul 29, 8 PM $0.000935
-0.42%
$2.3 million $62,066
Jul 29, 7 PM $0.00094
-0.40%
$2.31 million $61,887
Jul 29, 6 PM $0.000945
+0.27%
$2.32 million $61,313
Jul 29, 5 PM $0.000943
+0.80%
$2.32 million $61,174
Jul 29, 4 PM $0.000935
-0.39%
$2.3 million $61,331
Jul 29, 3 PM $0.000939
+0.68%
$2.31 million $61,400
Jul 29, 2 PM $0.000935
-0.54%
$2.3 million $60,416
Jul 29, 1 PM $0.00094
-0.06%
$2.31 million $60,095
Jul 29, 12 PM $0.00094
+0.54%
$2.31 million $59,608
Jul 29, 11 AM $0.000935
-1.50%
$2.3 million $59,712