Gram Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00236
+0.00%
$ 5.8 million $ 154,640
10:58 PM $ 0.00236
+0.00%
$ 5.8 million $ 154,640
10:57 PM $ 0.00235
+0.00%
$ 5.8 million $ 154,643
10:56 PM $ 0.00234
+0.00%
$ 5.8 million $ 154,643
10:55 PM $ 0.00234
+0.00%
$ 5.8 million $ 154,653
10:54 PM $ 0.00234
-0.02%
$ 5.76 million $ 154,685
10:53 PM $ 0.00234
+0.00%
$ 5.76 million $ 153,998
10:52 PM $ 0.00233
+0.00%
$ 5.76 million $ 153,998
10:51 PM $ 0.00233
+0.00%
$ 5.76 million $ 154,055
10:50 PM $ 0.00233
+0.00%
$ 5.76 million $ 154,055
10:49 PM $ 0.00234
+0.12%
$ 5.74 million $ 154,058
10:48 PM $ 0.00233
+0.00%
$ 5.74 million $ 154,058
10:47 PM $ 0.00233
+0.00%
$ 5.74 million $ 154,094
10:46 PM $ 0.00233
+0.00%
$ 5.74 million $ 154,094
10:45 PM $ 0.00233
+0.00%
$ 5.74 million $ 154,134
10:44 PM $ 0.00233
+0.02%
$ 5.74 million $ 154,118
10:43 PM $ 0.00233
+0.00%
$ 5.74 million $ 154,118
10:42 PM $ 0.00233
+0.00%
$ 5.74 million $ 153,852
10:41 PM $ 0.00233
+0.00%
$ 5.74 million $ 153,874
10:40 PM $ 0.00233
+0.00%
$ 5.74 million $ 153,874
10:39 PM $ 0.00234
+0.12%
$ 5.75 million $ 91,804
10:37 PM $ 0.0022
-2.35%
$ 5.75 million $ 152,928
10:36 PM $ 0.00225
+0.00%
$ 5.75 million $ 141,912
10:35 PM $ 0.00225
+0.00%
$ 5.75 million $ 141,497
10:34 PM $ 0.00224
+0.06%
$ 5.5 million $ 141,394
10:33 PM $ 0.00224
+0.00%
$ 5.5 million $ 141,420
10:32 PM $ 0.00224
+0.00%
$ 5.5 million $ 141,420
10:31 PM $ 0.00223
+0.00%
$ 5.5 million $ 141,466
10:30 PM $ 0.00223
+0.00%
$ 5.5 million $ 141,466
10:29 PM $ 0.00222
+0.17%
$ 5.47 million $ 141,560
10:28 PM $ 0.00222
+0.00%
$ 5.47 million $ 141,560
10:27 PM $ 0.00219
+0.00%
$ 5.47 million $ 141,272
10:26 PM $ 0.00219
+0.00%
$ 5.47 million $ 141,272
10:25 PM $ 0.00219
+0.00%
$ 5.47 million $ 141,274
10:24 PM $ 0.00219
-0.10%
$ 5.37 million $ 141,276
10:23 PM $ 0.00218
+0.00%
$ 5.37 million $ 141,148
10:22 PM $ 0.00218
+0.00%
$ 5.37 million $ 141,148
10:21 PM $ 0.00218
+0.00%
$ 5.37 million $ 141,166
10:20 PM $ 0.00218
+0.00%
$ 5.37 million $ 141,166
10:19 PM $ 0.00218
+0.18%
$ 5.36 million $ 141,185
10:18 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,208
10:17 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,208
10:16 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,196
10:15 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,196
10:14 PM $ 0.00218
-0.04%
$ 5.36 million $ 141,186
10:13 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,186
10:12 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,095
10:11 PM $ 0.00218
+0.00%
$ 5.36 million $ 141,095
10:10 PM $ 0.00219
+0.00%
$ 5.36 million $ 141,069
10:09 PM $ 0.00219
+0.16%
$ 5.38 million $ 141,075