Gram Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,679
3:52 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,669
3:51 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,688
3:50 AM $ 0.00104
+0.12%
$ 2.54 million $ 53,671
3:49 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,630
3:48 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,597
3:47 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,577
3:46 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,561
3:45 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,522
3:44 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,460
3:43 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,439
3:42 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,425
3:41 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,410
3:40 AM $ 0.00103
-0.03%
$ 2.54 million $ 53,402
3:39 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,368
3:38 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,343
3:37 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,310
3:36 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,332
3:35 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,408
3:34 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,463
3:33 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,467
3:32 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,469
3:31 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,471
3:30 AM $ 0.00104
+0.07%
$ 2.54 million $ 53,475
3:29 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,463
3:28 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,449
3:27 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,459
3:26 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,472
3:25 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,504
3:24 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,483
3:23 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,467
3:22 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,479
3:21 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,490
3:20 AM $ 0.00104
+0.09%
$ 2.54 million $ 53,508
3:19 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,510
3:18 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,547
3:17 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,564
3:16 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,533
3:15 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,533
3:14 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,543
3:13 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,559
3:12 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,548
3:11 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,533
3:10 AM $ 0.00103
-0.09%
$ 2.54 million $ 53,562
3:09 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,555
3:08 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,567
3:07 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,606
3:06 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,611
3:05 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,641
3:04 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,635