Gram Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,702
7:49 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,702
7:48 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:47 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:46 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:45 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:44 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:43 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:42 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:41 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:40 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:39 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:38 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:37 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,704
7:36 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,764
7:35 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,764
7:34 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,764
7:33 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,762
7:32 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,762
7:31 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,762
7:30 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,762
7:29 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,762
7:28 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,764
7:27 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,764
7:26 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:25 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:24 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:23 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:22 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:21 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:20 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:19 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:18 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:17 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:16 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:15 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:14 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,768
7:13 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,764
7:12 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,764
7:11 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,764
7:10 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,764
7:09 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:08 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:07 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:06 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:05 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:04 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:03 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:02 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767
7:01 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,767