Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00309
+3.72%
$ 7.6 million $ 6,229
Jan 15, 2026 $ 0.00298
+2.36%
$ 7.33 million $ 25,365
Jan 14, 2026 $ 0.00291
-4.50%
$ 7.16 million $ 44,571
Jan 13, 2026 $ 0.00305
+1.04%
$ 7.5 million $ 30,848
Jan 12, 2026 $ 0.00302
+4.82%
$ 7.42 million $ 24,338
Jan 11, 2026 $ 0.00288
-2.60%
$ 7.08 million $ 5,738
Jan 10, 2026 $ 0.00296
+7.87%
$ 7.27 million $ 32,801
Jan 9, 2026 $ 0.00274
-4.82%
$ 6.74 million $ 14,908
Jan 8, 2026 $ 0.00288
+0.04%
$ 7.08 million $ 16,324
Jan 7, 2026 $ 0.00288
-1.88%
$ 7.08 million $ 6,424
Jan 6, 2026 $ 0.00293
+1.32%
$ 7.21 million $ 32,231
Jan 5, 2026 $ 0.0029
-0.08%
$ 7.12 million $ 26,422
Jan 4, 2026 $ 0.0029
+3.87%
$ 7.12 million $ 15,461
Jan 3, 2026 $ 0.00279
+2.05%
$ 6.86 million $ 4,197
Jan 2, 2026 $ 0.00274
-0.47%
$ 6.72 million $ 16,749
Jan 1, 2026 $ 0.00275
-0.29%
$ 6.75 million $ 2,747
Dec 31, 2025 $ 0.00276
+4.39%
$ 6.77 million $ 9,582
Dec 30, 2025 $ 0.00264
+0.06%
$ 6.49 million $ 12,501
Dec 29, 2025 $ 0.00264
-3.62%
$ 6.49 million $ 9,917
Dec 28, 2025 $ 0.00275
+0.41%
$ 6.73 million $ 8,581
Dec 27, 2025 $ 0.00273
+1.11%
$ 6.72 million $ 5,598
Dec 26, 2025 $ 0.0027
-0.99%
$ 6.64 million $ 5,999
Dec 25, 2025 $ 0.00274
+1.62%
$ 6.7 million $ 7,582
Dec 24, 2025 $ 0.00268
+2.89%
$ 6.63 million $ 15,646
Dec 23, 2025 $ 0.00261
+3.14%
$ 6.4 million $ 10,147
Dec 22, 2025 $ 0.00253
+0.36%
$ 6.23 million $ 7,964
Dec 21, 2025 $ 0.00252
+0.43%
$ 6.2 million $ 4,719
Dec 20, 2025 $ 0.00252
-3.74%
$ 6.17 million $ 14,173
Dec 19, 2025 $ 0.00262
+1.01%
$ 6.43 million $ 6,388
Dec 18, 2025 $ 0.0026
-2.43%
$ 6.38 million $ 9,171
Dec 17, 2025 $ 0.00266
-1.16%
$ 6.54 million $ 22,580
Dec 16, 2025 $ 0.00269
+0.30%
$ 6.63 million $ 17,182
Dec 15, 2025 $ 0.00268
-2.48%
$ 6.59 million $ 41,721
Dec 14, 2025 $ 0.00275
+3.63%
$ 6.77 million $ 27,631
Dec 13, 2025 $ 0.00264
-1.83%
$ 6.51 million $ 8,072
Dec 12, 2025 $ 0.00269
+3.28%
$ 6.62 million $ 25,464
Dec 11, 2025 $ 0.00261
+1.58%
$ 6.41 million $ 30,477
Dec 10, 2025 $ 0.00257
-0.74%
$ 6.31 million $ 3,664
Dec 9, 2025 $ 0.00259
+2.37%
$ 6.35 million $ 52,148
Dec 8, 2025 $ 0.00253
-4.11%
$ 6.21 million $ 62,439
Dec 7, 2025 $ 0.00263
-1.91%
$ 6.47 million $ 12,274
Dec 6, 2025 $ 0.00269
+1.78%
$ 6.6 million $ 11,319
Dec 5, 2025 $ 0.00264
-2.86%
$ 6.48 million $ 13,916
Dec 4, 2025 $ 0.00272
-2.00%
$ 6.67 million $ 23,121
Dec 3, 2025 $ 0.00277
-2.12%
$ 6.81 million $ 25,434
Dec 2, 2025 $ 0.00283
+3.87%
$ 6.96 million $ 16,237
Dec 1, 2025 $ 0.00273
-9.59%
$ 6.7 million $ 24,589
Nov 30, 2025 $ 0.00308
+8.55%
$ 7.4 million $ 49,632
Nov 29, 2025 $ 0.00287
-1.16%
$ 6.97 million $ 24,217
Nov 28, 2025 $ 0.00296
+0.07%
$ 7.13 million $ 19,207