Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0014
-2.11%
$3.44 million $70,368
Jun 18, 2026 $0.00142
-3.07%
$3.5 million $84,517
Jun 17, 2026 $0.00147
-16.13%
$3.62 million $117,427
Jun 16, 2026 $0.00175
-9.46%
$4.31 million $118,147
Jun 15, 2026 $0.00193
-11.93%
$4.74 million $116,816
Jun 14, 2026 $0.00219
-13.32%
$5.39 million $97,906
Jun 13, 2026 $0.00253
+3.22%
$6.22 million $84,236
Jun 12, 2026 $0.00246
+15.54%
$6.04 million $175,757
Jun 11, 2026 $0.00213
+13.06%
$5.23 million $176,922
Jun 10, 2026 $0.00188
+25.49%
$4.63 million $115,183
Jun 9, 2026 $0.0015
-8.09%
$3.69 million $96,952
Jun 8, 2026 $0.00164
-13.87%
$4.02 million $97,674
Jun 7, 2026 $0.00191
+5.92%
$4.69 million $121,292
Jun 6, 2026 $0.0018
+22.82%
$4.42 million $96,412
Jun 5, 2026 $0.00147
-13.14%
$3.6 million $104,116
Jun 4, 2026 $0.00169
+1.17%
$4.15 million $61,149
Jun 3, 2026 $0.00167
+4.00%
$4.1 million $156,198
Jun 2, 2026 $0.0016
-8.27%
$3.94 million $169,568
Jun 1, 2026 $0.00207
+119.91%
$5.09 million $373,029
May 31, 2026 $0.000942
+2.32%
$2.32 million $7,442
May 30, 2026 $0.000921
-5.54%
$2.26 million $8,591
May 29, 2026 $0.000975
+4.01%
$2.4 million $7,770
May 28, 2026 $0.000937
-7.32%
$2.3 million $5,639
May 27, 2026 $0.00101
-10.48%
$2.49 million $5,390
May 26, 2026 $0.00113
+4.87%
$2.78 million $12,464
May 25, 2026 $0.00107
+7.91%
$2.64 million $9,603
May 24, 2026 $0.000995
+1.89%
$2.44 million $9,596
May 23, 2026 $0.000976
-2.13%
$2.4 million $6,057
May 22, 2026 $0.000997
-4.07%
$2.45 million $5,726
May 21, 2026 $0.00104
+2.03%
$2.55 million $4,366
May 20, 2026 $0.00102
-4.27%
$2.5 million $8,615
May 19, 2026 $0.00106
-5.27%
$2.62 million $6,140
May 18, 2026 $0.00112
-2.58%
$2.76 million $12,163
May 17, 2026 $0.00115
+0.85%
$2.83 million $4,228
May 16, 2026 $0.00114
-5.23%
$2.81 million $8,737
May 15, 2026 $0.00121
+4.21%
$2.97 million $13,308
May 14, 2026 $0.00116
-1.81%
$2.85 million $7,533
May 13, 2026 $0.00118
-3.74%
$2.9 million $16,790
May 12, 2026 $0.00123
-11.14%
$3.01 million $23,484
May 11, 2026 $0.00138
+7.29%
$3.39 million $17,049
May 10, 2026 $0.00128
-1.56%
$3.16 million $6,085
May 9, 2026 $0.0013
-2.12%
$3.21 million $6,940
May 8, 2026 $0.00133
-0.47%
$3.28 million $20,913
May 7, 2026 $0.00134
-3.16%
$3.29 million $78,517
May 6, 2026 $0.00138
+1.41%
$3.4 million $65,078
May 5, 2026 $0.00136
+40.28%
$3.35 million $57,310
May 4, 2026 $0.000972
-16.30%
$2.39 million $98,192
May 3, 2026 $0.00116
-31.05%
$2.85 million $211,235
May 2, 2026 $0.00168
-3.00%
$4.14 million $9,345
May 1, 2026 $0.00174
-9.05%
$4.27 million $24,788