Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00106
+0.00%
$ 2.6 million $ 63,412
Jul 22, 2 PM $ 0.00106
-0.28%
$ 2.6 million $ 63,095
Jul 22, 1 PM $ 0.00106
+0.35%
$ 2.6 million $ 63,443
Jul 22, 12 PM $ 0.00106
-0.07%
$ 2.59 million $ 63,472
Jul 22, 11 AM $ 0.00106
-0.07%
$ 2.6 million $ 64,028
Jul 22, 10 AM $ 0.00106
-0.91%
$ 2.6 million $ 63,460
Jul 22, 9 AM $ 0.00107
-0.31%
$ 2.62 million $ 63,549
Jul 22, 8 AM $ 0.00107
+0.34%
$ 2.63 million $ 63,699
Jul 22, 7 AM $ 0.00107
-0.35%
$ 2.62 million $ 62,465
Jul 22, 6 AM $ 0.00107
-1.88%
$ 2.63 million $ 62,527
Jul 22, 5 AM $ 0.00108
-0.74%
$ 2.66 million $ 62,715
Jul 22, 4 AM $ 0.00108
-0.72%
$ 2.66 million $ 61,804
Jul 22, 3 AM $ 0.00109
-1.86%
$ 2.68 million $ 61,374
Jul 22, 2 AM $ 0.00111
+1.04%
$ 2.73 million $ 61,120
Jul 22, 1 AM $ 0.0011
-0.22%
$ 2.71 million $ 61,317
Jul 22, 12 AM $ 0.0011
-0.13%
$ 2.71 million $ 61,490
Jul 21, 11 PM $ 0.0011
+0.06%
$ 2.72 million $ 63,092
Jul 21, 10 PM $ 0.0011
-0.27%
$ 2.71 million $ 72,750
Jul 21, 9 PM $ 0.00111
+0.24%
$ 2.72 million $ 72,240
Jul 21, 8 PM $ 0.00111
+0.96%
$ 2.72 million $ 72,612
Jul 21, 7 PM $ 0.0011
+3.94%
$ 2.69 million $ 72,630
Jul 21, 6 PM $ 0.00105
+0.24%
$ 2.59 million $ 69,878
Jul 21, 5 PM $ 0.00105
+1.70%
$ 2.59 million $ 69,850
Jul 21, 4 PM $ 0.00103
+2.45%
$ 2.54 million $ 69,546
Jul 21, 3 PM $ 0.00101
+1.01%
$ 2.47 million $ 69,063
Jul 21, 2 PM $ 0.000996
+4.80%
$ 2.45 million $ 69,049
Jul 21, 1 PM $ 0.000951
-2.08%
$ 2.34 million $ 68,813
Jul 21, 12 PM $ 0.000971
+0.23%
$ 2.39 million $ 68,970
Jul 21, 11 AM $ 0.000969
-0.08%
$ 2.38 million $ 68,478
Jul 21, 10 AM $ 0.00097
+0.56%
$ 2.38 million $ 69,427
Jul 21, 9 AM $ 0.000965
-0.31%
$ 2.37 million $ 69,554
Jul 21, 8 AM $ 0.000968
+0.05%
$ 2.38 million $ 70,773
Jul 21, 7 AM $ 0.000967
+0.86%
$ 2.38 million $ 71,959
Jul 21, 6 AM $ 0.000959
+1.09%
$ 2.36 million $ 72,731
Jul 21, 5 AM $ 0.000948
+1.57%
$ 2.33 million $ 73,399
Jul 21, 4 AM $ 0.000934
+0.41%
$ 2.29 million $ 72,998
Jul 21, 3 AM $ 0.00093
-2.10%
$ 2.29 million $ 73,147
Jul 21, 2 AM $ 0.00095
-0.03%
$ 2.33 million $ 73,197
Jul 21, 1 AM $ 0.00095
-0.13%
$ 2.34 million $ 72,594
Jul 21, 12 AM $ 0.000952
-2.29%
$ 2.34 million $ 72,553
Jul 20, 11 PM $ 0.000974
+3.25%
$ 2.39 million $ 71,904
Jul 20, 10 PM $ 0.000938
-5.01%
$ 2.3 million $ 62,492
Jul 20, 9 PM $ 0.000986
+1.92%
$ 2.42 million $ 62,949
Jul 20, 8 PM $ 0.000969
-0.89%
$ 2.38 million $ 62,688
Jul 20, 7 PM $ 0.000978
-0.07%
$ 2.4 million $ 62,063
Jul 20, 6 PM $ 0.000991
+1.45%
$ 2.44 million $ 62,179
Jul 20, 5 PM $ 0.000983
+1.13%
$ 2.42 million $ 61,927
Jul 20, 4 PM $ 0.000969
-1.10%
$ 2.38 million $ 61,665
Jul 20, 3 PM $ 0.000982
-0.23%
$ 2.41 million $ 60,950
Jul 20, 2 PM $ 0.000981
-0.43%
$ 2.41 million $ 60,744