Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00177
-0.64%
$ 4.36 million $ 9,036
Apr 22, 4 AM $ 0.00179
+0.01%
$ 4.39 million $ 9,026
Apr 22, 3 AM $ 0.00179
+0.01%
$ 4.39 million $ 9,025
Apr 22, 2 AM $ 0.00179
+0.19%
$ 4.39 million $ 9,140
Apr 22, 1 AM $ 0.00178
+0.08%
$ 4.38 million $ 9,161
Apr 22, 12 AM $ 0.00178
-0.09%
$ 4.38 million $ 9,299
Apr 21, 11 PM $ 0.00178
+0.25%
$ 4.38 million $ 9,437
Apr 21, 10 PM $ 0.00178
+0.00%
$ 4.37 million $ 9,417
Apr 21, 9 PM $ 0.00178
+0.51%
$ 4.37 million $ 9,416
Apr 21, 8 PM $ 0.00177
-0.15%
$ 4.35 million $ 9,396
Apr 21, 7 PM $ 0.00177
-0.22%
$ 4.35 million $ 9,386
Apr 21, 6 PM $ 0.00178
-0.90%
$ 4.36 million $ 9,468
Apr 21, 5 PM $ 0.00179
-0.18%
$ 4.4 million $ 9,304
Apr 21, 4 PM $ 0.0018
-0.22%
$ 4.41 million $ 9,343
Apr 21, 3 PM $ 0.0018
+0.22%
$ 4.42 million $ 9,291
Apr 21, 2 PM $ 0.0018
+1.99%
$ 4.41 million $ 8,711
Apr 21, 1 PM $ 0.00176
-0.12%
$ 4.33 million $ 7,555
Apr 21, 12 PM $ 0.00176
+0.21%
$ 4.33 million $ 7,900
Apr 21, 11 AM $ 0.00176
+1.10%
$ 4.32 million $ 8,087
Apr 21, 10 AM $ 0.00176
+3.02%
$ 4.32 million $ 9,114
Apr 21, 9 AM $ 0.00171
+0.02%
$ 4.19 million $ 10,435
Apr 21, 8 AM $ 0.00171
-0.14%
$ 4.19 million $ 10,448
Apr 21, 7 AM $ 0.00171
-0.50%
$ 4.2 million $ 10,303
Apr 21, 6 AM $ 0.00172
+0.09%
$ 4.22 million $ 9,945
Apr 21, 5 AM $ 0.00172
-0.01%
$ 4.21 million $ 9,935
Apr 21, 4 AM $ 0.00172
+0.16%
$ 4.22 million $ 9,933
Apr 21, 3 AM $ 0.00171
-0.05%
$ 4.21 million $ 9,918
Apr 21, 2 AM $ 0.00171
-0.33%
$ 4.21 million $ 9,740
Apr 21, 1 AM $ 0.00172
-0.13%
$ 4.22 million $ 9,702
Apr 21, 12 AM $ 0.00172
+0.92%
$ 4.23 million $ 9,675
Apr 20, 11 PM $ 0.00171
+0.13%
$ 4.19 million $ 9,442
Apr 20, 10 PM $ 0.0017
+0.10%
$ 4.19 million $ 9,420
Apr 20, 9 PM $ 0.0017
-0.22%
$ 4.18 million $ 9,454
Apr 20, 8 PM $ 0.00171
+0.30%
$ 4.19 million $ 9,475
Apr 20, 7 PM $ 0.0017
+0.02%
$ 4.18 million $ 9,463
Apr 20, 6 PM $ 0.0017
+2.26%
$ 4.18 million $ 9,421
Apr 20, 5 PM $ 0.00166
+0.18%
$ 4.09 million $ 9,349
Apr 20, 4 PM $ 0.00166
+0.08%
$ 4.08 million $ 9,312
Apr 20, 3 PM $ 0.00166
+0.34%
$ 4.07 million $ 9,247
Apr 20, 2 PM $ 0.00165
-0.21%
$ 4.06 million $ 9,449
Apr 20, 1 PM $ 0.00166
+0.40%
$ 4.07 million $ 9,532
Apr 20, 12 PM $ 0.00165
-0.62%
$ 4.05 million $ 9,335
Apr 20, 11 AM $ 0.00167
+0.58%
$ 4.1 million $ 9,178
Apr 20, 10 AM $ 0.00166
-2.11%
$ 4.08 million $ 5,392
Apr 20, 9 AM $ 0.00169
-0.01%
$ 4.16 million $ 3,498
Apr 20, 8 AM $ 0.00169
+0.02%
$ 4.16 million $ 3,487
Apr 20, 7 AM $ 0.00169
-0.15%
$ 4.16 million $ 3,595
Apr 20, 6 AM $ 0.0017
+0.09%
$ 4.17 million $ 4,599
Apr 20, 5 AM $ 0.00169
-0.34%
$ 4.16 million $ 4,765
Apr 20, 4 AM $ 0.0017
-0.09%
$ 4.18 million $ 5,078