Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00196
+0.00%
$ 4.81 million $ 123,345
12:02 PM $ 0.00196
+0.00%
$ 4.81 million $ 123,345
12:01 PM $ 0.00196
+0.00%
$ 4.81 million $ 123,328
12:00 PM $ 0.00196
+0.40%
$ 4.81 million $ 123,328
11:59 AM $ 0.00196
-0.37%
$ 4.81 million $ 123,257
11:58 AM $ 0.00196
+0.05%
$ 4.81 million $ 123,300
11:57 AM $ 0.00196
+0.00%
$ 4.81 million $ 123,300
11:56 AM $ 0.00196
+0.00%
$ 4.81 million $ 123,367
11:55 AM $ 0.00195
+0.00%
$ 4.81 million $ 123,367
11:54 AM $ 0.00195
+0.00%
$ 4.79 million $ 123,350
11:53 AM $ 0.00195
+0.00%
$ 4.79 million $ 123,350
11:52 AM $ 0.00194
+0.00%
$ 4.79 million $ 123,074
11:51 AM $ 0.00194
+0.00%
$ 4.79 million $ 123,074
11:50 AM $ 0.00194
+0.00%
$ 4.79 million $ 123,041
11:49 AM $ 0.00194
-0.08%
$ 4.77 million $ 122,998
11:48 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,943
11:47 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,943
11:46 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,843
11:45 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,843
11:44 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,805
11:43 AM $ 0.00194
+0.03%
$ 4.77 million $ 122,847
11:42 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,872
11:41 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,872
11:40 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,873
11:39 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,857
11:38 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,657
11:37 AM $ 0.00195
+0.00%
$ 4.77 million $ 122,657
11:36 AM $ 0.00195
+0.00%
$ 4.77 million $ 122,554
11:35 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,554
11:34 AM $ 0.00196
+0.03%
$ 4.81 million $ 122,610
11:33 AM $ 0.00196
+0.00%
$ 4.81 million $ 122,627
11:32 AM $ 0.00197
+0.00%
$ 4.81 million $ 122,627
11:31 AM $ 0.00196
+0.00%
$ 4.81 million $ 122,663
11:30 AM $ 0.00196
+0.00%
$ 4.81 million $ 122,690
11:29 AM $ 0.00196
+0.07%
$ 4.83 million $ 122,728
11:28 AM $ 0.00196
+0.00%
$ 4.83 million $ 122,717
11:27 AM $ 0.00196
+0.00%
$ 4.83 million $ 122,717
11:26 AM $ 0.00196
+0.00%
$ 4.83 million $ 122,687
11:25 AM $ 0.00196
+0.00%
$ 4.83 million $ 122,660
11:24 AM $ 0.00197
+0.28%
$ 4.83 million $ 122,744
11:23 AM $ 0.00196
+0.00%
$ 4.83 million $ 122,098
11:22 AM $ 0.00195
+0.00%
$ 4.83 million $ 122,098
11:21 AM $ 0.00195
+0.00%
$ 4.83 million $ 122,233
11:20 AM $ 0.00195
+0.00%
$ 4.83 million $ 122,233
11:19 AM $ 0.00193
-0.08%
$ 4.73 million $ 122,093
11:18 AM $ 0.00193
+0.00%
$ 4.73 million $ 122,093
11:17 AM $ 0.00193
+0.00%
$ 4.73 million $ 122,109
11:16 AM $ 0.00193
+0.00%
$ 4.73 million $ 122,109
11:15 AM $ 0.00193
+0.00%
$ 4.73 million $ 122,121
11:14 AM $ 0.00193
+0.00%
$ 4.74 million $ 122,056