Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,528
5:53 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,536
5:52 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,524
5:51 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,541
5:50 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,549
5:49 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,563
5:48 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,571
5:47 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,540
5:46 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,513
5:45 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,532
5:44 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,480
5:43 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,440
5:42 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,429
5:41 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,425
5:40 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,427
5:39 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,411
5:38 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,412
5:37 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,437
5:36 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,467
5:35 PM $ 0.00104
+0.09%
$ 2.55 million $ 62,518
5:34 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,555
5:33 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,604
5:32 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,607
5:31 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,634
5:30 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,655
5:29 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,698
5:28 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,722
5:27 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,755
5:26 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,781
5:25 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,798
5:24 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,819
5:23 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,828
5:22 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,901
5:21 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,939
5:20 PM $ 0.00104
-0.09%
$ 2.55 million $ 62,948
5:19 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,975
5:18 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,006
5:17 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,016
5:16 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,039
5:15 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,039
5:14 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,046
5:13 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,040
5:12 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,000
5:11 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,018
5:10 PM $ 0.00104
-0.09%
$ 2.55 million $ 63,032
5:09 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,063
5:08 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,084
5:07 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,059
5:06 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,095
5:05 PM $ 0.00104
+0.09%
$ 2.55 million $ 63,107