Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,357
8:01 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,357
8:00 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,357
7:59 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,357
7:58 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,361
7:57 AM $ 0.00177
-0.11%
$ 4.35 million $ 7,361
7:56 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,395
7:55 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,395
7:54 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:53 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:52 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:51 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:50 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:49 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:48 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,388
7:47 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,388
7:46 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,390
7:45 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,390
7:44 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,390
7:43 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,391
7:42 AM $ 0.00177
-0.11%
$ 4.35 million $ 7,393
7:41 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,418
7:40 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,418
7:39 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:38 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:37 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:36 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:35 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:34 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:33 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:32 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:31 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:30 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:29 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,418
7:28 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,419
7:27 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,419
7:26 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,585
7:25 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,585
7:24 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:23 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:22 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:21 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:20 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:19 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:18 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:17 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:16 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:15 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:14 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577
7:13 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,577