Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0159
+1.34%
$ 80.78 million $ 4.23 million
May 6 $ 0.0166
-12.50%
$ 78.48 million $ 785,008
Apr 29 $ 0.0193
-17.02%
$ 94.83 million $ 793,097
Apr 22 $ 0.0224
-15.99%
$ 116.16 million $ 859,508
Apr 15 $ 0.0252
-24.68%
$ 133.2 million $ 2.25 million
Apr 8 $ 0.0333
-34.18%
$ 166.86 million $ 4.03 million
Apr 1 $ 0.0529
-22.11%
$ 253.11 million $ 5.38 million
Download