Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0048
+3.49%
$ 24.81 million $ 9.92 million
Aug 5 $ 0.00514
-8.17%
$ 23.18 million $ 10.81 million
Jul 29 $ 0.00549
+1.51%
$ 27.94 million $ 11.12 million
Jul 22 $ 0.00539
-7.34%
$ 27.03 million $ 9.6 million
Jul 15 $ 0.00626
-14.54%
$ 29.04 million $ 7.39 million
Jul 8 $ 0.00718
+5.07%
$ 36.59 million $ 10.87 million
Jul 1 $ 0.00683
-23.03%
$ 34.15 million $ 8.1 million
Jun 24 $ 0.00884
-13.83%
$ 44.35 million $ 10.04 million
Jun 17 $ 0.01
-26.45%
$ 51.22 million $ 10.15 million
Jun 10 $ 0.0143
-6.50%
$ 68.11 million $ 11.37 million
Jun 3 $ 0.0155
+5.00%
$ 76.23 million $ 14.14 million
May 27 $ 0.0148
+0.40%
$ 73.89 million $ 13.52 million
May 20 $ 0.0157
-2.93%
$ 73.59 million $ 8.93 million
May 13 $ 0.0159
+1.34%
$ 80.78 million $ 4.23 million
May 6 $ 0.0166
-12.50%
$ 78.48 million $ 785,008
Apr 29 $ 0.0193
-17.02%
$ 94.83 million $ 793,097
Apr 22 $ 0.0224
-15.99%
$ 116.16 million $ 859,508
Apr 15 $ 0.0252
-24.68%
$ 133.2 million $ 2.25 million
Apr 8 $ 0.0333
-34.18%
$ 166.86 million $ 4.03 million
Apr 1 $ 0.0529
-22.11%
$ 253.11 million $ 5.38 million
Download