Gram Historical Data

GRAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0022
-0.14%
$ 5.41 million $ 6,852
Feb 26, 11 AM $ 0.0022
-1.09%
$ 5.42 million $ 7,075
Feb 26, 10 AM $ 0.00223
-0.02%
$ 5.48 million $ 6,501
Feb 26, 9 AM $ 0.00223
+0.27%
$ 5.48 million $ 6,483
Feb 26, 8 AM $ 0.00222
-0.38%
$ 5.46 million $ 6,389
Feb 26, 7 AM $ 0.00223
+0.91%
$ 5.48 million $ 6,412
Feb 26, 6 AM $ 0.00221
-1.06%
$ 5.43 million $ 9,843
Feb 26, 5 AM $ 0.00223
-0.82%
$ 5.49 million $ 9,780
Feb 26, 4 AM $ 0.00225
-0.38%
$ 5.54 million $ 9,794
Feb 26, 3 AM $ 0.00226
+1.67%
$ 5.56 million $ 9,877
Feb 26, 2 AM $ 0.00222
+0.70%
$ 5.47 million $ 9,751
Feb 26, 1 AM $ 0.00221
-0.06%
$ 5.43 million $ 9,680
Feb 26, 12 AM $ 0.00221
+0.18%
$ 5.43 million $ 9,850
Feb 25, 11 PM $ 0.00221
-0.71%
$ 5.42 million $ 10,414
Feb 25, 10 PM $ 0.00222
+0.11%
$ 5.46 million $ 9,092
Feb 25, 9 PM $ 0.00222
+0.24%
$ 5.45 million $ 11,737
Feb 25, 8 PM $ 0.00221
-0.92%
$ 5.44 million $ 16,883
Feb 25, 7 PM $ 0.00224
-0.25%
$ 5.49 million $ 19,109
Feb 25, 6 PM $ 0.00224
+0.35%
$ 5.51 million $ 20,844
Feb 25, 5 PM $ 0.00223
-0.09%
$ 5.49 million $ 20,768
Feb 25, 4 PM $ 0.00224
+2.24%
$ 5.49 million $ 21,243
Feb 25, 3 PM $ 0.00219
+1.58%
$ 5.37 million $ 20,350
Feb 25, 2 PM $ 0.00215
-0.47%
$ 5.29 million $ 20,455
Feb 25, 1 PM $ 0.00216
+0.26%
$ 5.31 million $ 20,430
Feb 25, 12 PM $ 0.00216
+0.59%
$ 5.3 million $ 20,672
Feb 25, 11 AM $ 0.00214
-0.08%
$ 5.27 million $ 20,320
Feb 25, 10 AM $ 0.00215
-0.44%
$ 5.27 million $ 20,326
Feb 25, 9 AM $ 0.00216
+0.10%
$ 5.3 million $ 20,972
Feb 25, 8 AM $ 0.00215
+0.40%
$ 5.29 million $ 21,067
Feb 25, 7 AM $ 0.00214
-1.92%
$ 5.27 million $ 21,113
Feb 25, 6 AM $ 0.00219
+0.31%
$ 5.37 million $ 17,957
Feb 25, 5 AM $ 0.00218
-0.43%
$ 5.36 million $ 18,166
Feb 25, 4 AM $ 0.00219
-0.21%
$ 5.39 million $ 18,231
Feb 25, 3 AM $ 0.0022
-0.11%
$ 5.4 million $ 18,231
Feb 25, 2 AM $ 0.0022
-0.34%
$ 5.4 million $ 18,263
Feb 25, 1 AM $ 0.00221
+1.29%
$ 5.42 million $ 18,379
Feb 25, 12 AM $ 0.00218
-1.25%
$ 5.35 million $ 18,399
Feb 24, 11 PM $ 0.00221
-0.44%
$ 5.42 million $ 17,850
Feb 24, 10 PM $ 0.00222
-0.20%
$ 5.44 million $ 17,941
Feb 24, 9 PM $ 0.00222
+3.87%
$ 5.45 million $ 15,930
Feb 24, 8 PM $ 0.00214
+1.50%
$ 5.25 million $ 10,988
Feb 24, 7 PM $ 0.00211
-0.85%
$ 5.17 million $ 9,268
Feb 24, 6 PM $ 0.00212
+0.34%
$ 5.22 million $ 7,619
Feb 24, 5 PM $ 0.00212
+0.09%
$ 5.2 million $ 11,723
Feb 24, 4 PM $ 0.00212
-0.14%
$ 5.2 million $ 12,639
Feb 24, 3 PM $ 0.00213
+0.61%
$ 5.23 million $ 12,472
Feb 24, 2 PM $ 0.00212
-0.22%
$ 5.2 million $ 12,280
Feb 24, 1 PM $ 0.00212
-0.49%
$ 5.21 million $ 12,327
Feb 24, 12 PM $ 0.00213
-0.19%
$ 5.24 million $ 11,714
Feb 24, 11 AM $ 0.00214
+0.19%
$ 5.25 million $ 11,811