Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.000935
-1.50%
$2.3 million $59,712
Jul 29, 10 AM $0.00095
-3.16%
$2.33 million $59,714
Jul 29, 9 AM $0.000981
-0.20%
$2.41 million $57,060
Jul 29, 8 AM $0.000982
+0.15%
$2.41 million $56,039
Jul 29, 7 AM $0.000981
-0.06%
$2.41 million $55,983
Jul 29, 6 AM $0.000981
+0.12%
$2.41 million $55,896
Jul 29, 5 AM $0.000981
-0.15%
$2.41 million $56,461
Jul 29, 4 AM $0.000982
-0.58%
$2.41 million $56,006
Jul 29, 3 AM $0.000988
-0.17%
$2.43 million $55,714
Jul 29, 2 AM $0.00099
+0.25%
$2.43 million $55,227
Jul 29, 1 AM $0.000987
-0.20%
$2.43 million $55,279
Jul 29, 12 AM $0.000989
+0.45%
$2.43 million $55,270
Jul 28, 11 PM $0.000985
-0.39%
$2.42 million $55,210
Jul 28, 10 PM $0.000989
+0.16%
$2.43 million $54,932
Jul 28, 9 PM $0.000987
+0.08%
$2.43 million $55,292
Jul 28, 8 PM $0.000987
-0.10%
$2.42 million $55,222
Jul 28, 7 PM $0.000987
+1.89%
$2.43 million $55,604
Jul 28, 6 PM $0.000969
-0.47%
$2.38 million $55,914
Jul 28, 5 PM $0.000974
-0.11%
$2.39 million $56,257
Jul 28, 4 PM $0.000975
-0.10%
$2.4 million $56,003
Jul 28, 3 PM $0.000976
+0.22%
$2.4 million $55,584
Jul 28, 2 PM $0.000974
-0.08%
$2.39 million $56,688
Jul 28, 1 PM $0.000975
+0.15%
$2.4 million $56,826
Jul 28, 12 PM $0.000973
-0.11%
$2.39 million $56,470
Jul 28, 11 AM $0.000974
-0.10%
$2.39 million $56,639
Jul 28, 10 AM $0.000975
+1.61%
$2.4 million $56,256
Jul 28, 9 AM $0.00096
-0.42%
$2.36 million $56,642
Jul 28, 8 AM $0.000964
+1.05%
$2.37 million $56,453
Jul 28, 7 AM $0.000954
-2.19%
$2.34 million $56,019
Jul 28, 6 AM $0.000975
+1.49%
$2.4 million $56,521
Jul 28, 5 AM $0.000961
-0.49%
$2.36 million $56,035
Jul 28, 4 AM $0.000966
+0.57%
$2.37 million $55,706
Jul 28, 3 AM $0.00096
-0.67%
$2.36 million $55,590
Jul 28, 2 AM $0.000967
-0.24%
$2.38 million $55,772
Jul 28, 1 AM $0.000969
-0.78%
$2.38 million $55,767
Jul 28, 12 AM $0.000977
-2.59%
$2.4 million $55,358
Jul 27, 11 PM $0.001
+0.12%
$2.46 million $54,206
Jul 27, 10 PM $0.001
-0.18%
$2.46 million $53,602
Jul 27, 9 PM $0.001
-0.31%
$2.46 million $53,042
Jul 27, 8 PM $0.00101
+0.22%
$2.47 million $52,218
Jul 27, 7 PM $0.001
-0.38%
$2.47 million $52,237
Jul 27, 6 PM $0.00101
-0.22%
$2.48 million $52,178
Jul 27, 5 PM $0.00101
-0.86%
$2.48 million $51,022
Jul 27, 4 PM $0.00102
+0.24%
$2.5 million $50,905
Jul 27, 3 PM $0.00102
-1.84%
$2.5 million $50,679
Jul 27, 2 PM $0.00103
+0.07%
$2.54 million $49,820
Jul 27, 1 PM $0.00103
-0.98%
$2.53 million $50,161
Jul 27, 12 PM $0.00104
+1.17%
$2.56 million $50,725
Jul 27, 11 AM $0.00103
+0.00%
$2.53 million $50,870
Jul 27, 10 AM $0.00103
-0.02%
$2.53 million $50,987