Gram Historical Data

GRAM Page 30
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00238
-0.04%
$ 5.84 million $ 159,029
11:18 PM $ 0.00238
+0.00%
$ 5.84 million $ 159,029
11:17 PM $ 0.00238
+0.00%
$ 5.84 million $ 159,033
11:16 PM $ 0.00238
+0.00%
$ 5.84 million $ 159,033
11:15 PM $ 0.00239
+0.00%
$ 5.84 million $ 159,060
11:14 PM $ 0.00239
-0.05%
$ 5.86 million $ 158,976
11:13 PM $ 0.00239
+0.05%
$ 5.86 million $ 158,976
11:12 PM $ 0.00239
+0.00%
$ 5.86 million $ 158,938
11:11 PM $ 0.00239
+0.00%
$ 5.86 million $ 158,881
11:10 PM $ 0.00239
+0.00%
$ 5.86 million $ 158,881
11:09 PM $ 0.00239
+0.00%
$ 5.87 million $ 158,814
11:08 PM $ 0.00239
+0.00%
$ 5.87 million $ 158,454
11:07 PM $ 0.00237
-0.22%
$ 5.87 million $ 158,454
11:06 PM $ 0.00238
+0.00%
$ 5.87 million $ 155,228
11:05 PM $ 0.00238
+0.00%
$ 5.87 million $ 155,132
11:04 PM $ 0.00236
-0.02%
$ 5.8 million $ 154,718
11:03 PM $ 0.00236
+0.00%
$ 5.8 million $ 154,696
11:02 PM $ 0.00236
+0.00%
$ 5.8 million $ 154,696
11:01 PM $ 0.00236
+0.00%
$ 5.8 million $ 154,641
11:00 PM $ 0.00236
+0.00%
$ 5.8 million $ 154,641
Download