Coinranking
Gram Historical Data
GRAM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 11 AM | $ 0.00214 | +0.19% | ||
| Feb 24, 10 AM | $ 0.00213 | +1.22% | ||
| Feb 24, 9 AM | $ 0.00211 | -0.46% | ||
| Feb 24, 8 AM | $ 0.00212 | +0.08% | ||
| Feb 24, 7 AM | $ 0.00211 | -0.12% | ||
| Feb 24, 6 AM | $ 0.00212 | -0.83% | ||
| Feb 24, 5 AM | $ 0.00213 | -0.18% | ||
| Feb 24, 4 AM | $ 0.00214 | -0.17% | ||
| Feb 24, 3 AM | $ 0.00214 | -0.41% | ||
| Feb 24, 2 AM | $ 0.00215 | -0.03% | ||
| Feb 24, 1 AM | $ 0.00215 | -1.01% | ||
| Feb 24, 12 AM | $ 0.00217 | +1.13% | ||
| Feb 23, 11 PM | $ 0.00215 | -0.20% | ||
| Feb 23, 10 PM | $ 0.00215 | -1.05% | ||
| Feb 23, 9 PM | $ 0.00218 | +0.79% | ||
| Feb 23, 8 PM | $ 0.00216 | +0.95% | ||
| Feb 23, 7 PM | $ 0.00214 | -0.45% | ||
| Feb 23, 6 PM | $ 0.00215 | -2.65% | ||
| Feb 23, 5 PM | $ 0.00221 | -2.03% | ||
| Feb 23, 4 PM | $ 0.00225 | -0.38% | ||
| Feb 23, 3 PM | $ 0.00226 | -0.07% | ||
| Feb 23, 2 PM | $ 0.00226 | +0.00% | ||
| Feb 23, 1 PM | $ 0.00226 | +0.00% | ||
| Feb 23, 12 PM | $ 0.00226 | +0.92% | ||
| Feb 23, 11 AM | $ 0.00224 | -0.63% | ||
| Feb 23, 10 AM | $ 0.00226 | +0.23% | ||
| Feb 23, 9 AM | $ 0.00225 | +1.23% | ||
| Feb 23, 8 AM | $ 0.00222 | +0.38% | ||
| Feb 23, 7 AM | $ 0.00221 | +0.04% | ||
| Feb 23, 6 AM | $ 0.00221 | +0.19% | ||
| Feb 23, 5 AM | $ 0.00221 | +0.73% | ||
| Feb 23, 4 AM | $ 0.00219 | -0.11% | ||
| Feb 23, 3 AM | $ 0.0022 | +0.36% | ||
| Feb 23, 2 AM | $ 0.00219 | +0.91% | ||
| Feb 23, 1 AM | $ 0.00217 | -1.47% | ||
| Feb 23, 12 AM | $ 0.0022 | +0.42% | ||
| Feb 22, 11 PM | $ 0.00219 | -0.16% | ||
| Feb 22, 10 PM | $ 0.00219 | +0.77% | ||
| Feb 22, 9 PM | $ 0.00218 | +0.23% | ||
| Feb 22, 8 PM | $ 0.00217 | -0.68% | ||
| Feb 22, 7 PM | $ 0.00219 | +0.22% | ||
| Feb 22, 6 PM | $ 0.00218 | -0.10% | ||
| Feb 22, 5 PM | $ 0.00219 | -0.06% | ||
| Feb 22, 4 PM | $ 0.00219 | -0.17% | ||
| Feb 22, 3 PM | $ 0.00219 | +0.39% | ||
| Feb 22, 2 PM | $ 0.00218 | -0.10% | ||
| Feb 22, 1 PM | $ 0.00218 | +0.02% | ||
| Feb 22, 12 PM | $ 0.00218 | +0.03% | ||
| Feb 22, 11 AM | $ 0.00218 | -0.19% | ||
| Feb 22, 10 AM | $ 0.00219 | -0.87% | ||