Gram Historical Data

GRAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00188
-0.40%
$ 4.62 million $ 18,407
Apr 10, 10 PM $ 0.00189
-0.42%
$ 4.63 million $ 18,466
Apr 10, 9 PM $ 0.00189
-0.28%
$ 4.65 million $ 20,171
Apr 10, 8 PM $ 0.0019
+0.73%
$ 4.67 million $ 20,247
Apr 10, 7 PM $ 0.00189
+1.43%
$ 4.63 million $ 20,094
Apr 10, 6 PM $ 0.00186
-0.07%
$ 4.56 million $ 19,145
Apr 10, 5 PM $ 0.00186
-0.19%
$ 4.57 million $ 19,135
Apr 10, 4 PM $ 0.00186
+0.26%
$ 4.58 million $ 19,246
Apr 10, 3 PM $ 0.00186
+0.10%
$ 4.56 million $ 18,754
Apr 10, 2 PM $ 0.00186
-0.43%
$ 4.56 million $ 18,334
Apr 10, 1 PM $ 0.00186
+0.22%
$ 4.58 million $ 19,592
Apr 10, 12 PM $ 0.00186
-1.76%
$ 4.57 million $ 19,515
Apr 10, 11 AM $ 0.00189
+1.87%
$ 4.65 million $ 16,294
Apr 10, 10 AM $ 0.00186
-0.64%
$ 4.57 million $ 14,020
Apr 10, 9 AM $ 0.00187
+0.41%
$ 4.6 million $ 15,465
Apr 10, 8 AM $ 0.00186
+4.24%
$ 4.58 million $ 15,117
Apr 10, 7 AM $ 0.00179
+0.57%
$ 4.39 million $ 11,296
Apr 10, 6 AM $ 0.00178
+0.58%
$ 4.37 million $ 11,571
Apr 10, 5 AM $ 0.00177
+4.63%
$ 4.34 million $ 11,647
Apr 10, 4 AM $ 0.00169
+0.31%
$ 4.15 million $ 7,762
Apr 10, 3 AM $ 0.00168
-0.22%
$ 4.14 million $ 7,756
Apr 10, 2 AM $ 0.00169
-0.16%
$ 4.14 million $ 7,415
Apr 10, 1 AM $ 0.00169
+0.16%
$ 4.15 million $ 7,641
Apr 10, 12 AM $ 0.00169
+0.26%
$ 4.14 million $ 7,837
Apr 9, 11 PM $ 0.00168
-0.13%
$ 4.13 million $ 7,824
Apr 9, 10 PM $ 0.00168
+2.83%
$ 4.14 million $ 8,304
Apr 9, 9 PM $ 0.00164
+0.90%
$ 4.03 million $ 7,797
Apr 9, 8 PM $ 0.00162
+0.00%
$ 3.99 million $ 7,040
Apr 9, 7 PM $ 0.00162
+0.66%
$ 3.99 million $ 7,062
Apr 9, 6 PM $ 0.00161
-1.42%
$ 3.96 million $ 6,776
Apr 9, 5 PM $ 0.00164
+0.29%
$ 4.02 million $ 7,630
Apr 9, 4 PM $ 0.00163
-1.01%
$ 4.01 million $ 7,540
Apr 9, 3 PM $ 0.00165
+1.86%
$ 4.05 million $ 7,803
Apr 9, 2 PM $ 0.00162
+6.09%
$ 3.98 million $ 8,123
Apr 9, 1 PM $ 0.00152
-0.11%
$ 3.75 million $ 11,208
Apr 9, 12 PM $ 0.00153
+0.32%
$ 3.75 million $ 14,430
Apr 9, 11 AM $ 0.00152
+0.15%
$ 3.74 million $ 14,422
Apr 9, 10 AM $ 0.00152
-0.40%
$ 3.73 million $ 14,371
Apr 9, 9 AM $ 0.00153
+0.08%
$ 3.75 million $ 15,407
Apr 9, 8 AM $ 0.00152
+0.53%
$ 3.75 million $ 16,186
Apr 9, 7 AM $ 0.00152
+1.11%
$ 3.73 million $ 16,160
Apr 9, 6 AM $ 0.0015
+0.19%
$ 3.68 million $ 15,911
Apr 9, 5 AM $ 0.0015
+0.33%
$ 3.68 million $ 18,032
Apr 9, 4 AM $ 0.00149
+0.18%
$ 3.67 million $ 18,384
Apr 9, 3 AM $ 0.00149
-0.18%
$ 3.66 million $ 18,549
Apr 9, 2 AM $ 0.00149
-0.15%
$ 3.67 million $ 20,551
Apr 9, 1 AM $ 0.00149
-0.86%
$ 3.67 million $ 20,872
Apr 9, 12 AM $ 0.00151
-0.78%
$ 3.7 million $ 20,157
Apr 8, 11 PM $ 0.00152
-2.28%
$ 3.73 million $ 20,354
Apr 8, 10 PM $ 0.00155
-1.27%
$ 3.82 million $ 19,576