Gram Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00155
-1.27%
$ 3.82 million $ 19,576
Apr 8, 9 PM $ 0.00157
+0.16%
$ 3.87 million $ 19,072
Apr 8, 8 PM $ 0.00157
-0.08%
$ 3.86 million $ 19,049
Apr 8, 7 PM $ 0.00157
-0.07%
$ 3.86 million $ 19,046
Apr 8, 6 PM $ 0.00157
-3.50%
$ 3.87 million $ 19,090
Apr 8, 5 PM $ 0.00163
+0.37%
$ 4.01 million $ 18,198
Apr 8, 4 PM $ 0.00162
-1.04%
$ 3.99 million $ 18,222
Apr 8, 3 PM $ 0.00164
-0.13%
$ 4.03 million $ 17,919
Apr 8, 2 PM $ 0.00164
-2.35%
$ 4.04 million $ 17,281
Apr 8, 1 PM $ 0.00168
+15.17%
$ 4.14 million $ 17,058
Apr 8, 12 PM $ 0.00146
+0.19%
$ 3.59 million $ 9,967
Apr 8, 11 AM $ 0.00146
-0.57%
$ 3.59 million $ 10,010
Apr 8, 10 AM $ 0.00147
+0.16%
$ 3.61 million $ 10,113
Apr 8, 9 AM $ 0.00146
+0.39%
$ 3.6 million $ 9,156
Apr 8, 8 AM $ 0.00146
+0.41%
$ 3.59 million $ 8,312
Apr 8, 7 AM $ 0.00145
-0.57%
$ 3.57 million $ 8,192
Apr 8, 6 AM $ 0.00146
-1.70%
$ 3.59 million $ 8,087
Apr 8, 5 AM $ 0.00149
-0.38%
$ 3.65 million $ 6,099
Apr 8, 4 AM $ 0.00149
+0.32%
$ 3.67 million $ 5,607
Apr 8, 3 AM $ 0.00149
+2.27%
$ 3.66 million $ 5,382
Apr 8, 2 AM $ 0.00145
+2.71%
$ 3.58 million $ 2,958
Apr 8, 1 AM $ 0.00142
+0.00%
$ 3.48 million $ 3,122
Apr 8, 12 AM $ 0.00142
-0.06%
$ 3.48 million $ 3,138
Apr 7, 11 PM $ 0.00142
+0.12%
$ 3.48 million $ 3,139
Apr 7, 10 PM $ 0.00142
-0.04%
$ 3.48 million $ 3,135
Apr 7, 9 PM $ 0.00142
+0.06%
$ 3.48 million $ 3,187
Apr 7, 8 PM $ 0.00142
+0.12%
$ 3.48 million $ 3,151
Apr 7, 7 PM $ 0.00141
-0.06%
$ 3.47 million $ 3,399
Apr 7, 6 PM $ 0.00141
-0.07%
$ 3.47 million $ 4,527
Apr 7, 5 PM $ 0.00141
-0.17%
$ 3.48 million $ 4,530
Apr 7, 4 PM $ 0.00142
+0.34%
$ 3.48 million $ 4,528
Apr 7, 3 PM $ 0.00141
-0.24%
$ 3.47 million $ 4,859
Apr 7, 2 PM $ 0.00142
+0.39%
$ 3.48 million $ 5,577
Apr 7, 1 PM $ 0.00141
+0.01%
$ 3.46 million $ 5,611
Apr 7, 12 PM $ 0.00141
-0.26%
$ 3.46 million $ 5,448
Apr 7, 11 AM $ 0.00141
+0.01%
$ 3.47 million $ 5,390
Apr 7, 10 AM $ 0.00141
-0.08%
$ 3.47 million $ 5,418
Apr 7, 9 AM $ 0.00141
-0.03%
$ 3.48 million $ 5,407
Apr 7, 8 AM $ 0.00141
-0.20%
$ 3.48 million $ 5,366
Apr 7, 7 AM $ 0.00142
-0.05%
$ 3.48 million $ 5,371
Apr 7, 6 AM $ 0.00142
+0.00%
$ 3.49 million $ 5,376
Apr 7, 5 AM $ 0.00142
-0.04%
$ 3.49 million $ 5,377
Apr 7, 4 AM $ 0.00142
-0.09%
$ 3.49 million $ 5,359
Apr 7, 3 AM $ 0.00142
+0.12%
$ 3.49 million $ 5,412
Apr 7, 2 AM $ 0.00142
-0.15%
$ 3.49 million $ 5,418
Apr 7, 1 AM $ 0.00142
+0.43%
$ 3.49 million $ 5,402
Apr 7, 12 AM $ 0.00141
-0.09%
$ 3.48 million $ 5,389
Apr 6, 11 PM $ 0.00142
+0.00%
$ 3.48 million $ 5,398
Apr 6, 10 PM $ 0.00142
-0.03%
$ 3.48 million $ 5,560
Apr 6, 9 PM $ 0.00142
-0.04%
$ 3.48 million $ 5,480