Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.000983
+0.44%
$2.42 million $62,180
Jul 25, 7 AM $0.000979
-1.95%
$2.41 million $62,197
Jul 25, 6 AM $0.000998
+2.00%
$2.45 million $62,185
Jul 25, 5 AM $0.000978
+3.84%
$2.4 million $62,080
Jul 25, 4 AM $0.000942
+0.02%
$2.32 million $59,403
Jul 25, 3 AM $0.000942
-0.30%
$2.31 million $58,541
Jul 25, 2 AM $0.000945
-0.48%
$2.32 million $59,104
Jul 25, 1 AM $0.000949
+0.20%
$2.33 million $58,967
Jul 25, 12 AM $0.000947
+0.07%
$2.33 million $59,136
Jul 24, 11 PM $0.000947
-1.24%
$2.33 million $60,640
Jul 24, 10 PM $0.000958
-1.49%
$2.36 million $60,980
Jul 24, 9 PM $0.000973
-0.51%
$2.39 million $59,750
Jul 24, 8 PM $0.000978
-0.05%
$2.4 million $59,839
Jul 24, 7 PM $0.000978
+3.62%
$2.4 million $58,749
Jul 24, 6 PM $0.000944
-0.40%
$2.32 million $58,172
Jul 24, 5 PM $0.000948
+0.75%
$2.33 million $57,723
Jul 24, 4 PM $0.000941
+1.83%
$2.31 million $57,813
Jul 24, 3 PM $0.000924
-2.75%
$2.27 million $57,698
Jul 24, 2 PM $0.00095
+0.67%
$2.33 million $58,093
Jul 24, 1 PM $0.000944
-0.44%
$2.32 million $58,892
Jul 24, 12 PM $0.000948
-0.54%
$2.33 million $59,721
Jul 24, 11 AM $0.000953
+0.09%
$2.34 million $59,455
Jul 24, 10 AM $0.000952
-3.96%
$2.34 million $59,676
Jul 24, 9 AM $0.000991
-0.19%
$2.44 million $58,395
Jul 24, 8 AM $0.000993
+0.03%
$2.44 million $58,074
Jul 24, 7 AM $0.000993
+0.20%
$2.44 million $58,969
Jul 24, 6 AM $0.000991
+0.61%
$2.43 million $59,260
Jul 24, 5 AM $0.000985
+0.11%
$2.42 million $59,175
Jul 24, 4 AM $0.000984
-0.19%
$2.42 million $59,163
Jul 24, 3 AM $0.000985
-0.18%
$2.42 million $59,431
Jul 24, 2 AM $0.000987
-0.09%
$2.43 million $59,368
Jul 24, 1 AM $0.000988
-0.32%
$2.43 million $59,486
Jul 24, 12 AM $0.000991
-1.73%
$2.44 million $58,570
Jul 23, 11 PM $0.00101
+0.56%
$2.48 million $57,412
Jul 23, 10 PM $0.001
-2.44%
$2.47 million $57,002
Jul 23, 9 PM $0.00103
+0.86%
$2.53 million $57,543
Jul 23, 8 PM $0.00102
-1.29%
$2.51 million $58,209
Jul 23, 7 PM $0.00103
-1.96%
$2.54 million $58,702
Jul 23, 6 PM $0.00105
+0.19%
$2.59 million $58,204
Jul 23, 5 PM $0.00105
+0.01%
$2.58 million $58,836
Jul 23, 4 PM $0.00105
-0.03%
$2.58 million $58,636
Jul 23, 3 PM $0.00105
-0.38%
$2.58 million $58,794
Jul 23, 2 PM $0.00106
-0.27%
$2.59 million $58,862
Jul 23, 1 PM $0.00106
+1.06%
$2.6 million $59,297
Jul 23, 12 PM $0.00105
+0.15%
$2.57 million $58,697
Jul 23, 11 AM $0.00105
-0.37%
$2.57 million $58,372
Jul 23, 10 AM $0.00105
-0.48%
$2.58 million $58,223
Jul 23, 9 AM $0.00105
+0.07%
$2.59 million $58,247
Jul 23, 8 AM $0.00105
-0.38%
$2.59 million $57,921
Jul 23, 7 AM $0.00106
-3.24%
$2.6 million $58,209