Gram Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00218
-0.19%
$ 5.36 million $ 9,281
Feb 22, 10 AM $ 0.00219
-0.87%
$ 5.37 million $ 9,274
Feb 22, 9 AM $ 0.00221
+1.88%
$ 5.42 million $ 10,677
Feb 22, 8 AM $ 0.00217
-1.86%
$ 5.32 million $ 10,291
Feb 22, 7 AM $ 0.00221
+0.10%
$ 5.42 million $ 7,647
Feb 22, 6 AM $ 0.0022
-0.62%
$ 5.42 million $ 7,855
Feb 22, 5 AM $ 0.0022
-0.10%
$ 5.42 million $ 6,594
Feb 22, 4 AM $ 0.00221
-0.08%
$ 5.42 million $ 6,605
Feb 22, 3 AM $ 0.00221
-0.45%
$ 5.43 million $ 6,608
Feb 22, 2 AM $ 0.00222
+0.54%
$ 5.45 million $ 6,199
Feb 22, 1 AM $ 0.00221
-0.46%
$ 5.42 million $ 6,213
Feb 22, 12 AM $ 0.00222
-0.18%
$ 5.45 million $ 5,907
Feb 21, 11 PM $ 0.00222
+0.12%
$ 5.46 million $ 6,566
Feb 21, 10 PM $ 0.00222
-0.06%
$ 5.45 million $ 6,927
Feb 21, 9 PM $ 0.00222
-0.23%
$ 5.45 million $ 6,914
Feb 21, 8 PM $ 0.00222
-0.01%
$ 5.47 million $ 6,607
Feb 21, 7 PM $ 0.00223
-0.75%
$ 5.47 million $ 6,784
Feb 21, 6 PM $ 0.00224
-0.41%
$ 5.51 million $ 7,806
Feb 21, 5 PM $ 0.00225
+0.03%
$ 5.53 million $ 7,305
Feb 21, 4 PM $ 0.00225
-0.28%
$ 5.53 million $ 7,313
Feb 21, 3 PM $ 0.00226
-0.02%
$ 5.55 million $ 7,337
Feb 21, 2 PM $ 0.00226
+0.33%
$ 5.55 million $ 7,354
Feb 21, 1 PM $ 0.00225
-0.06%
$ 5.53 million $ 7,276
Feb 21, 12 PM $ 0.00225
+1.55%
$ 5.53 million $ 7,749
Feb 21, 11 AM $ 0.00222
+0.03%
$ 5.45 million $ 7,390
Feb 21, 10 AM $ 0.00222
-1.10%
$ 5.45 million $ 7,427
Feb 21, 9 AM $ 0.00224
+0.27%
$ 5.51 million $ 5,274
Feb 21, 8 AM $ 0.00223
+0.04%
$ 5.49 million $ 5,870
Feb 21, 7 AM $ 0.00223
-0.59%
$ 5.49 million $ 5,892
Feb 21, 6 AM $ 0.00225
-0.20%
$ 5.52 million $ 5,699
Feb 21, 5 AM $ 0.00225
+0.24%
$ 5.53 million $ 5,674
Feb 21, 4 AM $ 0.00225
-0.12%
$ 5.52 million $ 5,698
Feb 21, 3 AM $ 0.00225
-0.09%
$ 5.53 million $ 5,707
Feb 21, 2 AM $ 0.00225
+0.05%
$ 5.53 million $ 5,713
Feb 21, 1 AM $ 0.00225
+0.18%
$ 5.53 million $ 5,696
Feb 21, 12 AM $ 0.00225
-0.60%
$ 5.52 million $ 5,692
Feb 20, 11 PM $ 0.00226
-0.68%
$ 5.57 million $ 5,085
Feb 20, 10 PM $ 0.00227
-0.05%
$ 5.59 million $ 4,519
Feb 20, 9 PM $ 0.00228
+0.02%
$ 5.59 million $ 4,606
Feb 20, 8 PM $ 0.00228
-0.65%
$ 5.59 million $ 5,366
Feb 20, 7 PM $ 0.00229
-0.46%
$ 5.63 million $ 5,203
Feb 20, 6 PM $ 0.0023
+0.02%
$ 5.65 million $ 4,314
Feb 20, 5 PM $ 0.0023
-0.15%
$ 5.65 million $ 5,809
Feb 20, 4 PM $ 0.0023
+0.39%
$ 5.66 million $ 5,833
Feb 20, 3 PM $ 0.00229
+0.32%
$ 5.64 million $ 6,129
Feb 20, 2 PM $ 0.00229
+0.23%
$ 5.62 million $ 6,133
Feb 20, 1 PM $ 0.00228
-0.35%
$ 5.61 million $ 6,147
Feb 20, 12 PM $ 0.00229
-0.37%
$ 5.63 million $ 5,767
Feb 20, 11 AM $ 0.0023
-0.21%
$ 5.65 million $ 7,258
Feb 20, 10 AM $ 0.0023
+0.09%
$ 5.66 million $ 7,376