Gram Historical Data

GRAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0023
+0.09%
$ 5.66 million $ 7,376
Feb 20, 9 AM $ 0.0023
-0.39%
$ 5.66 million $ 7,459
Feb 20, 8 AM $ 0.00231
-0.10%
$ 5.68 million $ 7,698
Feb 20, 7 AM $ 0.00231
-0.09%
$ 5.68 million $ 14,781
Feb 20, 6 AM $ 0.00231
-0.09%
$ 5.69 million $ 19,590
Feb 20, 5 AM $ 0.00232
+0.77%
$ 5.69 million $ 19,720
Feb 20, 4 AM $ 0.0023
-0.04%
$ 5.65 million $ 19,599
Feb 20, 3 AM $ 0.0023
-0.56%
$ 5.65 million $ 19,608
Feb 20, 2 AM $ 0.00231
+0.19%
$ 5.68 million $ 19,721
Feb 20, 1 AM $ 0.00231
-0.07%
$ 5.67 million $ 19,729
Feb 20, 12 AM $ 0.00231
+0.42%
$ 5.68 million $ 22,032
Feb 19, 11 PM $ 0.0023
-0.26%
$ 5.65 million $ 21,969
Feb 19, 10 PM $ 0.00231
-0.16%
$ 5.67 million $ 21,925
Feb 19, 9 PM $ 0.00231
-0.76%
$ 5.68 million $ 22,540
Feb 19, 8 PM $ 0.00233
+0.29%
$ 5.72 million $ 21,839
Feb 19, 7 PM $ 0.00232
+0.01%
$ 5.71 million $ 21,774
Feb 19, 6 PM $ 0.00232
+1.95%
$ 5.7 million $ 21,696
Feb 19, 5 PM $ 0.00228
-0.04%
$ 5.6 million $ 20,669
Feb 19, 4 PM $ 0.00228
-1.18%
$ 5.6 million $ 20,697
Feb 19, 3 PM $ 0.0023
-0.11%
$ 5.66 million $ 21,233
Feb 19, 2 PM $ 0.00231
+0.52%
$ 5.67 million $ 21,429
Feb 19, 1 PM $ 0.0023
-0.42%
$ 5.64 million $ 21,941
Feb 19, 12 PM $ 0.00231
+1.22%
$ 5.66 million $ 33,788
Feb 19, 11 AM $ 0.00228
+0.17%
$ 5.6 million $ 32,267
Feb 19, 10 AM $ 0.00227
-1.20%
$ 5.59 million $ 32,024
Feb 19, 9 AM $ 0.0023
+0.42%
$ 5.65 million $ 33,694
Feb 19, 8 AM $ 0.00229
-1.99%
$ 5.63 million $ 33,561
Feb 19, 7 AM $ 0.00234
-1.13%
$ 5.75 million $ 26,327
Feb 19, 6 AM $ 0.00236
+0.40%
$ 5.81 million $ 20,910
Feb 19, 5 AM $ 0.00236
+0.13%
$ 5.79 million $ 20,826
Feb 19, 4 AM $ 0.00235
+0.01%
$ 5.78 million $ 20,863
Feb 19, 3 AM $ 0.00235
+0.13%
$ 5.78 million $ 20,896
Feb 19, 2 AM $ 0.00235
+0.12%
$ 5.77 million $ 20,913
Feb 19, 1 AM $ 0.00235
-0.33%
$ 5.76 million $ 20,915
Feb 19, 12 AM $ 0.00235
-0.11%
$ 5.78 million $ 18,666
Feb 18, 11 PM $ 0.00236
+0.03%
$ 5.79 million $ 19,098
Feb 18, 10 PM $ 0.00236
-1.11%
$ 5.79 million $ 19,646
Feb 18, 9 PM $ 0.00238
+0.06%
$ 5.85 million $ 19,476
Feb 18, 8 PM $ 0.00238
+0.01%
$ 5.85 million $ 19,372
Feb 18, 7 PM $ 0.00238
-0.05%
$ 5.85 million $ 19,509
Feb 18, 6 PM $ 0.00238
-0.48%
$ 5.85 million $ 19,472
Feb 18, 5 PM $ 0.00239
-0.01%
$ 5.88 million $ 19,199
Feb 18, 4 PM $ 0.00239
+0.05%
$ 5.88 million $ 19,241
Feb 18, 3 PM $ 0.00239
+0.73%
$ 5.88 million $ 18,540
Feb 18, 2 PM $ 0.00237
+0.06%
$ 5.84 million $ 18,442
Feb 18, 1 PM $ 0.00237
-3.07%
$ 5.83 million $ 17,817
Feb 18, 12 PM $ 0.00245
+0.20%
$ 6.02 million $ 6,916
Feb 18, 11 AM $ 0.00244
+0.22%
$ 6 million $ 6,882
Feb 18, 10 AM $ 0.00244
-1.45%
$ 5.99 million $ 6,986
Feb 18, 9 AM $ 0.00247
+0.11%
$ 6.08 million $ 5,454