Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.00106
-3.24%
$2.6 million $58,209
Jul 23, 6 AM $0.00109
-0.44%
$2.69 million $58,337
Jul 23, 5 AM $0.0011
+1.98%
$2.7 million $58,604
Jul 23, 4 AM $0.00108
+0.27%
$2.65 million $59,647
Jul 23, 3 AM $0.00107
+1.05%
$2.64 million $60,069
Jul 23, 2 AM $0.00106
+0.40%
$2.61 million $60,128
Jul 23, 1 AM $0.00106
-0.19%
$2.6 million $60,182
Jul 23, 12 AM $0.00106
+0.10%
$2.6 million $60,493
Jul 22, 11 PM $0.00106
-0.08%
$2.6 million $59,844
Jul 22, 10 PM $0.00106
-0.06%
$2.6 million $59,288
Jul 22, 9 PM $0.00106
+0.67%
$2.6 million $59,572
Jul 22, 8 PM $0.00105
+0.54%
$2.59 million $59,268
Jul 22, 7 PM $0.00105
+0.01%
$2.57 million $59,511
Jul 22, 6 PM $0.00105
+0.21%
$2.57 million $62,697
Jul 22, 5 PM $0.00104
-1.26%
$2.57 million $62,579
Jul 22, 4 PM $0.00106
+0.12%
$2.6 million $62,907
Jul 22, 3 PM $0.00106
+0.00%
$2.6 million $63,412
Jul 22, 2 PM $0.00106
-0.28%
$2.6 million $63,095
Jul 22, 1 PM $0.00106
+0.35%
$2.6 million $63,443
Jul 22, 12 PM $0.00106
-0.07%
$2.59 million $63,472
Jul 22, 11 AM $0.00106
-0.07%
$2.6 million $64,028
Jul 22, 10 AM $0.00106
-0.91%
$2.6 million $63,460
Jul 22, 9 AM $0.00107
-0.31%
$2.62 million $63,549
Jul 22, 8 AM $0.00107
+0.34%
$2.63 million $63,699
Jul 22, 7 AM $0.00107
-0.35%
$2.62 million $62,465
Jul 22, 6 AM $0.00107
-1.88%
$2.63 million $62,527
Jul 22, 5 AM $0.00108
-0.74%
$2.66 million $62,715
Jul 22, 4 AM $0.00108
-0.72%
$2.66 million $61,804
Jul 22, 3 AM $0.00109
-1.86%
$2.68 million $61,374
Jul 22, 2 AM $0.00111
+1.04%
$2.73 million $61,120
Jul 22, 1 AM $0.0011
-0.22%
$2.71 million $61,317
Jul 22, 12 AM $0.0011
-0.13%
$2.71 million $61,490
Jul 21, 11 PM $0.0011
+0.06%
$2.72 million $63,092
Jul 21, 10 PM $0.0011
-0.27%
$2.71 million $72,750
Jul 21, 9 PM $0.00111
+0.24%
$2.72 million $72,240
Jul 21, 8 PM $0.00111
+0.96%
$2.72 million $72,612
Jul 21, 7 PM $0.0011
+3.94%
$2.69 million $72,630
Jul 21, 6 PM $0.00105
+0.24%
$2.59 million $69,878
Jul 21, 5 PM $0.00105
+1.70%
$2.59 million $69,850
Jul 21, 4 PM $0.00103
+2.45%
$2.54 million $69,546
Jul 21, 3 PM $0.00101
+1.01%
$2.47 million $69,063
Jul 21, 2 PM $0.000996
+4.80%
$2.45 million $69,049
Jul 21, 1 PM $0.000951
-2.08%
$2.34 million $68,813
Jul 21, 12 PM $0.000971
+0.23%
$2.39 million $68,970
Jul 21, 11 AM $0.000969
-0.08%
$2.38 million $68,478
Jul 21, 10 AM $0.00097
+0.56%
$2.38 million $69,427
Jul 21, 9 AM $0.000965
-0.31%
$2.37 million $69,554
Jul 21, 8 AM $0.000968
+0.05%
$2.38 million $70,773
Jul 21, 7 AM $0.000967
+0.86%
$2.38 million $71,959
Jul 21, 6 AM $0.000959
+1.09%
$2.36 million $72,731