Gram Historical Data

GRAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00247
+0.11%
$ 6.08 million $ 5,454
Feb 18, 8 AM $ 0.00247
-0.20%
$ 6.07 million $ 5,932
Feb 18, 7 AM $ 0.00248
+0.17%
$ 6.09 million $ 6,121
Feb 18, 6 AM $ 0.00247
+0.16%
$ 6.08 million $ 6,155
Feb 18, 5 AM $ 0.00247
-0.10%
$ 6.07 million $ 6,146
Feb 18, 4 AM $ 0.00247
+0.13%
$ 6.07 million $ 6,147
Feb 18, 3 AM $ 0.00247
+0.02%
$ 6.06 million $ 6,119
Feb 18, 2 AM $ 0.00247
+0.10%
$ 6.06 million $ 6,073
Feb 18, 1 AM $ 0.00246
-0.06%
$ 6.06 million $ 6,010
Feb 18, 12 AM $ 0.00247
-0.23%
$ 6.06 million $ 6,047
Feb 17, 11 PM $ 0.00247
-0.17%
$ 6.07 million $ 5,639
Feb 17, 10 PM $ 0.00248
-0.71%
$ 6.08 million $ 5,034
Feb 17, 9 PM $ 0.00249
-0.25%
$ 6.13 million $ 4,782
Feb 17, 8 PM $ 0.0025
+0.07%
$ 6.14 million $ 4,535
Feb 17, 7 PM $ 0.0025
+0.31%
$ 6.14 million $ 4,405
Feb 17, 6 PM $ 0.00249
+0.04%
$ 6.12 million $ 4,736
Feb 17, 5 PM $ 0.00249
-0.13%
$ 6.12 million $ 4,744
Feb 17, 4 PM $ 0.00249
+0.15%
$ 6.12 million $ 5,635
Feb 17, 3 PM $ 0.00249
+0.00%
$ 6.12 million $ 5,755
Feb 17, 2 PM $ 0.00249
-0.06%
$ 6.12 million $ 6,075
Feb 17, 1 PM $ 0.00249
+0.13%
$ 6.12 million $ 6,161
Feb 17, 12 PM $ 0.00249
-0.01%
$ 6.11 million $ 5,427
Feb 17, 11 AM $ 0.00249
+0.07%
$ 6.11 million $ 5,494
Feb 17, 10 AM $ 0.00249
-0.16%
$ 6.11 million $ 5,373
Feb 17, 9 AM $ 0.00249
+0.04%
$ 6.12 million $ 5,817
Feb 17, 8 AM $ 0.00249
-0.40%
$ 6.11 million $ 5,578
Feb 17, 7 AM $ 0.0025
+0.06%
$ 6.14 million $ 5,528
Feb 17, 6 AM $ 0.0025
+0.09%
$ 6.14 million $ 5,696
Feb 17, 5 AM $ 0.00249
-0.21%
$ 6.13 million $ 5,689
Feb 17, 4 AM $ 0.0025
+0.09%
$ 6.14 million $ 6,659
Feb 17, 3 AM $ 0.0025
-0.16%
$ 6.14 million $ 6,668
Feb 17, 2 AM $ 0.0025
+0.34%
$ 6.15 million $ 6,703
Feb 17, 1 AM $ 0.00249
-0.20%
$ 6.13 million $ 6,695
Feb 17, 12 AM $ 0.0025
-0.06%
$ 6.14 million $ 6,657
Feb 16, 11 PM $ 0.0025
+0.06%
$ 6.14 million $ 6,662
Feb 16, 10 PM $ 0.0025
-0.10%
$ 6.14 million $ 6,829
Feb 16, 9 PM $ 0.0025
+0.04%
$ 6.15 million $ 6,836
Feb 16, 8 PM $ 0.0025
+0.08%
$ 6.14 million $ 6,940
Feb 16, 7 PM $ 0.0025
+0.43%
$ 6.14 million $ 8,731
Feb 16, 6 PM $ 0.00249
-0.25%
$ 6.11 million $ 9,106
Feb 16, 5 PM $ 0.00249
-0.49%
$ 6.13 million $ 9,042
Feb 16, 4 PM $ 0.00251
+0.43%
$ 6.16 million $ 8,327
Feb 16, 3 PM $ 0.00249
-0.48%
$ 6.13 million $ 8,144
Feb 16, 2 PM $ 0.00251
+0.48%
$ 6.16 million $ 8,422
Feb 16, 1 PM $ 0.00249
-0.62%
$ 6.13 million $ 8,351
Feb 16, 12 PM $ 0.00251
+0.29%
$ 6.17 million $ 8,223
Feb 16, 11 AM $ 0.0025
+0.13%
$ 6.15 million $ 8,116
Feb 16, 10 AM $ 0.0025
+0.11%
$ 6.14 million $ 8,136
Feb 16, 9 AM $ 0.0025
-0.03%
$ 6.14 million $ 7,791
Feb 16, 8 AM $ 0.0025
+0.26%
$ 6.14 million $ 7,519