Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.000948
+1.57%
$2.33 million $73,399
Jul 21, 4 AM $0.000934
+0.41%
$2.29 million $72,998
Jul 21, 3 AM $0.00093
-2.10%
$2.29 million $73,147
Jul 21, 2 AM $0.00095
-0.03%
$2.33 million $73,197
Jul 21, 1 AM $0.00095
-0.13%
$2.34 million $72,594
Jul 21, 12 AM $0.000952
-2.29%
$2.34 million $72,553
Jul 20, 11 PM $0.000974
+3.25%
$2.39 million $71,904
Jul 20, 10 PM $0.000938
-5.01%
$2.3 million $62,492
Jul 20, 9 PM $0.000986
+1.92%
$2.42 million $62,949
Jul 20, 8 PM $0.000969
-0.89%
$2.38 million $62,688
Jul 20, 7 PM $0.000978
-0.07%
$2.4 million $62,063
Jul 20, 6 PM $0.000991
+1.45%
$2.44 million $62,179
Jul 20, 5 PM $0.000983
+1.13%
$2.42 million $61,927
Jul 20, 4 PM $0.000969
-1.10%
$2.38 million $61,665
Jul 20, 3 PM $0.000982
-0.23%
$2.41 million $60,950
Jul 20, 2 PM $0.000981
-0.43%
$2.41 million $60,744
Jul 20, 1 PM $0.000982
-0.30%
$2.41 million $60,477
Jul 20, 12 PM $0.000986
-0.02%
$2.42 million $59,815
Jul 20, 11 AM $0.000987
+0.08%
$2.42 million $60,369
Jul 20, 10 AM $0.000982
-0.75%
$2.41 million $59,683
Jul 20, 9 AM $0.000984
-0.54%
$2.42 million $59,312
Jul 20, 8 AM $0.000984
-0.85%
$2.42 million $58,526
Jul 20, 7 AM $0.000995
-1.87%
$2.45 million $57,902
Jul 20, 6 AM $0.00101
-4.19%
$2.49 million $56,856
Jul 20, 5 AM $0.00106
-0.03%
$2.6 million $55,398
Jul 20, 4 AM $0.00106
+0.15%
$2.6 million $58,600
Jul 20, 3 AM $0.00106
+0.15%
$2.6 million $58,062
Jul 20, 2 AM $0.00106
+3.10%
$2.6 million $58,504
Jul 20, 1 AM $0.00103
+0.43%
$2.53 million $58,295
Jul 20, 12 AM $0.00103
+0.97%
$2.52 million $57,917
Jul 19, 11 PM $0.00102
-0.74%
$2.5 million $57,800
Jul 19, 10 PM $0.00102
-0.21%
$2.52 million $57,920
Jul 19, 9 PM $0.00103
-0.50%
$2.53 million $58,018
Jul 19, 8 PM $0.00103
-0.12%
$2.53 million $57,898
Jul 19, 7 PM $0.00103
+0.13%
$2.54 million $58,153
Jul 19, 6 PM $0.00103
+0.05%
$2.54 million $57,841
Jul 19, 5 PM $0.00103
+1.76%
$2.53 million $58,681
Jul 19, 4 PM $0.00101
-0.39%
$2.49 million $58,191
Jul 19, 3 PM $0.00102
+0.22%
$2.49 million $59,005
Jul 19, 2 PM $0.00101
+0.15%
$2.49 million $58,868
Jul 19, 1 PM $0.00101
-2.02%
$2.49 million $59,215
Jul 19, 12 PM $0.00104
+0.25%
$2.55 million $59,840
Jul 19, 11 AM $0.00104
-0.16%
$2.55 million $59,714
Jul 19, 10 AM $0.00104
-0.24%
$2.56 million $59,667
Jul 19, 9 AM $0.00104
-0.17%
$2.56 million $59,294
Jul 19, 8 AM $0.00104
+0.10%
$2.57 million $59,381
Jul 19, 7 AM $0.00104
-0.01%
$2.57 million $59,100
Jul 19, 6 AM $0.00104
+0.02%
$2.57 million $59,185
Jul 19, 5 AM $0.00104
-6.39%
$2.57 million $59,761
Jul 19, 4 AM $0.00111
-0.27%
$2.72 million $56,621