Gram Historical Data

GRAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0025
-0.03%
$ 6.14 million $ 7,791
Feb 16, 8 AM $ 0.0025
+0.26%
$ 6.14 million $ 7,519
Feb 16, 7 AM $ 0.00249
-0.04%
$ 6.12 million $ 9,264
Feb 16, 6 AM $ 0.00249
+0.03%
$ 6.12 million $ 16,625
Feb 16, 5 AM $ 0.00249
+0.30%
$ 6.12 million $ 16,548
Feb 16, 4 AM $ 0.00248
-0.97%
$ 6.1 million $ 15,540
Feb 16, 3 AM $ 0.00251
+0.01%
$ 6.16 million $ 15,501
Feb 16, 2 AM $ 0.00251
+0.11%
$ 6.16 million $ 15,478
Feb 16, 1 AM $ 0.00251
-0.23%
$ 6.16 million $ 22,519
Feb 16, 12 AM $ 0.00251
-0.14%
$ 6.17 million $ 22,573
Feb 15, 11 PM $ 0.00251
-0.29%
$ 6.18 million $ 22,650
Feb 15, 10 PM $ 0.00252
-0.06%
$ 6.2 million $ 22,717
Feb 15, 9 PM $ 0.00252
+0.27%
$ 6.2 million $ 22,571
Feb 15, 8 PM $ 0.00252
+0.41%
$ 6.18 million $ 23,177
Feb 15, 7 PM $ 0.00251
-1.04%
$ 6.16 million $ 21,475
Feb 15, 6 PM $ 0.00253
-0.17%
$ 6.22 million $ 20,736
Feb 15, 5 PM $ 0.00254
-0.77%
$ 6.23 million $ 20,676
Feb 15, 4 PM $ 0.00256
+0.78%
$ 6.28 million $ 24,890
Feb 15, 3 PM $ 0.00254
-1.07%
$ 6.23 million $ 24,714
Feb 15, 2 PM $ 0.00256
+0.23%
$ 6.3 million $ 24,153
Feb 15, 1 PM $ 0.00256
-1.11%
$ 6.29 million $ 24,073
Feb 15, 12 PM $ 0.00259
-0.02%
$ 6.36 million $ 24,114
Feb 15, 11 AM $ 0.00259
+0.10%
$ 6.36 million $ 24,110
Feb 15, 10 AM $ 0.00258
-0.14%
$ 6.35 million $ 24,154
Feb 15, 9 AM $ 0.00259
+0.18%
$ 6.36 million $ 25,022
Feb 15, 8 AM $ 0.00258
-0.04%
$ 6.35 million $ 24,997
Feb 15, 7 AM $ 0.00258
+5.83%
$ 6.35 million $ 23,115
Feb 15, 6 AM $ 0.00244
-0.42%
$ 6 million $ 15,807
Feb 15, 5 AM $ 0.00245
-0.10%
$ 6.03 million $ 15,878
Feb 15, 4 AM $ 0.00246
+0.05%
$ 6.03 million $ 15,890
Feb 15, 3 AM $ 0.00245
-0.07%
$ 6.03 million $ 15,883
Feb 15, 2 AM $ 0.00246
-2.80%
$ 6.03 million $ 16,385
Feb 15, 1 AM $ 0.00253
-0.02%
$ 6.21 million $ 9,239
Feb 15, 12 AM $ 0.00253
-0.87%
$ 6.21 million $ 9,239
Feb 14, 11 PM $ 0.00255
-0.15%
$ 6.26 million $ 9,253
Feb 14, 10 PM $ 0.00255
+0.03%
$ 6.27 million $ 9,266
Feb 14, 9 PM $ 0.00255
+0.00%
$ 6.27 million $ 9,262
Feb 14, 8 PM $ 0.00255
-0.26%
$ 6.27 million $ 13,149
Feb 14, 7 PM $ 0.00256
+0.66%
$ 6.29 million $ 13,254
Feb 14, 6 PM $ 0.00254
+0.09%
$ 6.25 million $ 13,330
Feb 14, 5 PM $ 0.00254
+0.50%
$ 6.24 million $ 13,400
Feb 14, 4 PM $ 0.00253
+0.02%
$ 6.21 million $ 9,664
Feb 14, 3 PM $ 0.00253
-0.20%
$ 6.21 million $ 9,642
Feb 14, 2 PM $ 0.00253
+0.50%
$ 6.22 million $ 9,641
Feb 14, 1 PM $ 0.00252
+0.02%
$ 6.19 million $ 9,579
Feb 14, 12 PM $ 0.00252
-0.80%
$ 6.19 million $ 9,453
Feb 14, 11 AM $ 0.00254
+0.18%
$ 6.24 million $ 9,557
Feb 14, 10 AM $ 0.00253
+2.48%
$ 6.23 million $ 9,561
Feb 14, 9 AM $ 0.00247
-0.12%
$ 6.08 million $ 11,054
Feb 14, 8 AM $ 0.00248
+0.21%
$ 6.08 million $ 11,081