Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.00111
-0.27%
$2.72 million $56,621
Jul 19, 3 AM $0.0011
-1.57%
$2.7 million $57,133
Jul 19, 2 AM $0.00111
-0.53%
$2.72 million $57,352
Jul 19, 1 AM $0.00112
+3.88%
$2.75 million $58,034
Jul 19, 12 AM $0.00108
+0.35%
$2.65 million $58,182
Jul 18, 11 PM $0.00107
-0.37%
$2.64 million $58,032
Jul 18, 10 PM $0.00108
-0.01%
$2.65 million $57,572
Jul 18, 9 PM $0.00108
+0.14%
$2.64 million $57,215
Jul 18, 8 PM $0.00107
-0.02%
$2.64 million $56,995
Jul 18, 7 PM $0.00107
-0.16%
$2.64 million $58,888
Jul 18, 6 PM $0.00108
-0.01%
$2.64 million $58,574
Jul 18, 5 PM $0.00108
+0.08%
$2.64 million $58,196
Jul 18, 4 PM $0.00108
-0.10%
$2.64 million $58,743
Jul 18, 3 PM $0.00107
-1.58%
$2.64 million $58,126
Jul 18, 2 PM $0.00109
-0.53%
$2.68 million $64,075
Jul 18, 1 PM $0.00109
+0.11%
$2.69 million $63,564
Jul 18, 12 PM $0.00109
+0.03%
$2.69 million $64,273
Jul 18, 11 AM $0.00109
-2.21%
$2.68 million $64,392
Jul 18, 10 AM $0.00112
-0.30%
$2.74 million $64,149
Jul 18, 9 AM $0.00112
-0.18%
$2.75 million $64,589
Jul 18, 8 AM $0.00112
+0.32%
$2.76 million $64,686
Jul 18, 7 AM $0.00112
+0.12%
$2.76 million $64,168
Jul 18, 6 AM $0.00112
-0.86%
$2.75 million $63,816
Jul 18, 5 AM $0.00113
-2.23%
$2.77 million $63,837
Jul 18, 4 AM $0.00115
-0.50%
$2.84 million $65,509
Jul 18, 3 AM $0.00116
+0.47%
$2.86 million $65,592
Jul 18, 2 AM $0.00116
-0.23%
$2.84 million $65,079
Jul 18, 1 AM $0.00116
+0.09%
$2.85 million $64,790
Jul 18, 12 AM $0.00116
+0.03%
$2.86 million $64,697
Jul 17, 11 PM $0.00116
+0.39%
$2.86 million $64,898
Jul 17, 10 PM $0.00116
-0.32%
$2.85 million $65,042
Jul 17, 9 PM $0.00116
-0.03%
$2.85 million $65,704
Jul 17, 8 PM $0.00116
+3.71%
$2.85 million $65,604
Jul 17, 7 PM $0.00112
-0.31%
$2.74 million $63,462
Jul 17, 6 PM $0.00112
-0.31%
$2.75 million $63,480
Jul 17, 5 PM $0.00111
-2.46%
$2.74 million $62,730
Jul 17, 4 PM $0.00114
+2.22%
$2.8 million $62,352
Jul 17, 3 PM $0.00111
+3.17%
$2.73 million $62,408
Jul 17, 2 PM $0.00108
+2.02%
$2.66 million $56,976
Jul 17, 1 PM $0.00107
+0.67%
$2.62 million $57,670
Jul 17, 12 PM $0.00106
+0.08%
$2.6 million $56,955
Jul 17, 11 AM $0.00106
-0.29%
$2.6 million $56,960
Jul 17, 10 AM $0.00106
+0.73%
$2.61 million $57,559
Jul 17, 9 AM $0.00105
-0.27%
$2.59 million $57,201
Jul 17, 8 AM $0.00105
-0.88%
$2.59 million $57,150
Jul 17, 7 AM $0.00107
+3.96%
$2.62 million $57,542
Jul 17, 6 AM $0.00103
-0.48%
$2.52 million $57,876
Jul 17, 5 AM $0.00103
-3.17%
$2.53 million $57,908
Jul 17, 4 AM $0.00106
-1.55%
$2.61 million $56,131
Jul 17, 3 AM $0.00108
-0.01%
$2.65 million $56,064