Gram Historical Data

GRAM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00151
+0.79%
$ 3.71 million $ 11,271
Mar 31, 6 PM $ 0.0015
+0.90%
$ 3.68 million $ 10,438
Mar 31, 5 PM $ 0.00149
+0.03%
$ 3.65 million $ 9,026
Mar 31, 4 PM $ 0.00148
+1.02%
$ 3.65 million $ 9,010
Mar 31, 3 PM $ 0.00147
-0.82%
$ 3.61 million $ 8,745
Mar 31, 2 PM $ 0.00148
-2.82%
$ 3.64 million $ 7,092
Mar 31, 1 PM $ 0.00152
-0.08%
$ 3.75 million $ 6,490
Mar 31, 12 PM $ 0.00153
-0.07%
$ 3.75 million $ 6,577
Mar 31, 11 AM $ 0.00153
+0.64%
$ 3.75 million $ 6,635
Mar 31, 10 AM $ 0.00152
-1.09%
$ 3.73 million $ 6,676
Mar 31, 9 AM $ 0.00153
+0.49%
$ 3.77 million $ 6,589
Mar 31, 8 AM $ 0.00153
-1.00%
$ 3.75 million $ 6,448
Mar 31, 7 AM $ 0.00154
+1.28%
$ 3.79 million $ 6,458
Mar 31, 6 AM $ 0.00152
-0.02%
$ 3.74 million $ 5,742
Mar 31, 5 AM $ 0.00152
-0.28%
$ 3.74 million $ 5,686
Mar 31, 4 AM $ 0.00153
-0.10%
$ 3.75 million $ 5,546
Mar 31, 3 AM $ 0.00153
+0.02%
$ 3.76 million $ 5,522
Mar 31, 2 AM $ 0.00153
-0.05%
$ 3.76 million $ 5,545
Mar 31, 1 AM $ 0.00153
-1.04%
$ 3.76 million $ 5,202
Mar 31, 12 AM $ 0.00155
+0.14%
$ 3.8 million $ 4,158
Mar 30, 11 PM $ 0.00154
-0.01%
$ 3.79 million $ 4,158
Mar 30, 10 PM $ 0.00154
-0.02%
$ 3.79 million $ 4,152
Mar 30, 9 PM $ 0.00154
+0.18%
$ 3.79 million $ 4,149
Mar 30, 8 PM $ 0.00154
-1.08%
$ 3.79 million $ 4,017
Mar 30, 7 PM $ 0.00156
+0.02%
$ 3.83 million $ 4,031
Mar 30, 6 PM $ 0.00156
-0.11%
$ 3.83 million $ 3,842
Mar 30, 5 PM $ 0.00156
-0.11%
$ 3.83 million $ 3,847
Mar 30, 4 PM $ 0.00156
-0.06%
$ 3.83 million $ 3,851
Mar 30, 3 PM $ 0.00156
-0.09%
$ 3.84 million $ 3,854
Mar 30, 2 PM $ 0.00156
-0.24%
$ 3.84 million $ 3,857
Mar 30, 1 PM $ 0.00157
-0.11%
$ 3.85 million $ 3,187
Mar 30, 12 PM $ 0.00157
+0.00%
$ 3.86 million $ 3,071
Mar 30, 11 AM $ 0.00157
+0.01%
$ 3.86 million $ 3,048
Mar 30, 10 AM $ 0.00157
+0.00%
$ 3.86 million $ 3,818
Mar 30, 9 AM $ 0.00157
-0.19%
$ 3.86 million $ 4,737
Mar 30, 8 AM $ 0.00157
-0.08%
$ 3.86 million $ 4,793
Mar 30, 7 AM $ 0.00157
+0.02%
$ 3.87 million $ 4,808
Mar 30, 6 AM $ 0.00157
-0.01%
$ 3.86 million $ 4,859
Mar 30, 5 AM $ 0.00157
+0.01%
$ 3.87 million $ 4,919
Mar 30, 4 AM $ 0.00157
-0.13%
$ 3.86 million $ 5,047
Mar 30, 3 AM $ 0.00157
+0.22%
$ 3.87 million $ 5,021
Mar 30, 2 AM $ 0.00157
+0.03%
$ 3.86 million $ 4,963
Mar 30, 1 AM $ 0.00157
+0.12%
$ 3.86 million $ 4,906
Mar 30, 12 AM $ 0.00157
+0.05%
$ 3.86 million $ 4,891
Mar 29, 11 PM $ 0.00157
+0.50%
$ 3.85 million $ 4,882
Mar 29, 10 PM $ 0.00156
+0.05%
$ 3.83 million $ 4,882
Mar 29, 9 PM $ 0.00156
+0.07%
$ 3.83 million $ 6,108
Mar 29, 8 PM $ 0.00156
-0.32%
$ 3.83 million $ 6,108
Mar 29, 7 PM $ 0.00156
+0.06%
$ 3.84 million $ 6,080
Mar 29, 6 PM $ 0.00156
-0.08%
$ 3.84 million $ 6,081