Gram Historical Data

GRAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00247
-0.12%
$ 6.08 million $ 11,054
Feb 14, 8 AM $ 0.00248
+0.21%
$ 6.08 million $ 11,081
Feb 14, 7 AM $ 0.00247
+0.07%
$ 6.07 million $ 10,992
Feb 14, 6 AM $ 0.00247
+0.11%
$ 6.07 million $ 11,141
Feb 14, 5 AM $ 0.00247
-0.04%
$ 6.06 million $ 11,127
Feb 14, 4 AM $ 0.00247
-0.15%
$ 6.06 million $ 11,132
Feb 14, 3 AM $ 0.00247
-0.85%
$ 6.07 million $ 11,146
Feb 14, 2 AM $ 0.00249
-0.18%
$ 6.12 million $ 10,634
Feb 14, 1 AM $ 0.0025
-0.21%
$ 6.14 million $ 10,652
Feb 14, 12 AM $ 0.0025
+0.50%
$ 6.15 million $ 10,696
Feb 13, 11 PM $ 0.00249
-0.06%
$ 6.12 million $ 10,691
Feb 13, 10 PM $ 0.00249
+0.07%
$ 6.12 million $ 10,836
Feb 13, 9 PM $ 0.00249
-1.31%
$ 6.12 million $ 10,907
Feb 13, 8 PM $ 0.00252
-0.21%
$ 6.2 million $ 6,536
Feb 13, 7 PM $ 0.00253
+0.93%
$ 6.22 million $ 6,556
Feb 13, 6 PM $ 0.00251
+0.21%
$ 6.16 million $ 7,247
Feb 13, 5 PM $ 0.0025
-0.24%
$ 6.15 million $ 7,233
Feb 13, 4 PM $ 0.00251
+0.08%
$ 6.16 million $ 6,903
Feb 13, 3 PM $ 0.00251
+0.16%
$ 6.16 million $ 6,897
Feb 13, 2 PM $ 0.0025
-0.30%
$ 6.15 million $ 6,905
Feb 13, 1 PM $ 0.00251
+0.38%
$ 6.17 million $ 9,722
Feb 13, 12 PM $ 0.0025
+0.36%
$ 6.14 million $ 11,921
Feb 13, 11 AM $ 0.00249
-0.27%
$ 6.12 million $ 11,877
Feb 13, 10 AM $ 0.0025
+3.23%
$ 6.14 million $ 11,959
Feb 13, 9 AM $ 0.00242
+0.40%
$ 5.95 million $ 9,552
Feb 13, 8 AM $ 0.00241
+0.15%
$ 5.92 million $ 10,211
Feb 13, 7 AM $ 0.00241
-0.33%
$ 5.91 million $ 10,198
Feb 13, 6 AM $ 0.00241
+0.33%
$ 5.93 million $ 9,735
Feb 13, 5 AM $ 0.00241
-0.12%
$ 5.91 million $ 9,902
Feb 13, 4 AM $ 0.00241
+0.08%
$ 5.92 million $ 10,038
Feb 13, 3 AM $ 0.00241
+0.04%
$ 5.92 million $ 10,072
Feb 13, 2 AM $ 0.00241
-0.19%
$ 5.91 million $ 10,070
Feb 13, 1 AM $ 0.00241
+0.50%
$ 5.92 million $ 10,105
Feb 13, 12 AM $ 0.0024
-0.03%
$ 5.9 million $ 10,028
Feb 12, 11 PM $ 0.0024
+0.43%
$ 5.9 million $ 9,964
Feb 12, 10 PM $ 0.00239
+0.35%
$ 5.87 million $ 9,911
Feb 12, 9 PM $ 0.00238
-0.15%
$ 5.85 million $ 9,789
Feb 12, 8 PM $ 0.00238
-1.19%
$ 5.86 million $ 9,599
Feb 12, 7 PM $ 0.00241
+0.78%
$ 5.93 million $ 10,028
Feb 12, 6 PM $ 0.0024
+0.53%
$ 5.89 million $ 9,173
Feb 12, 5 PM $ 0.00238
+0.13%
$ 5.86 million $ 9,087
Feb 12, 4 PM $ 0.00238
-0.52%
$ 5.85 million $ 10,911
Feb 12, 3 PM $ 0.00239
+0.28%
$ 5.88 million $ 11,802
Feb 12, 2 PM $ 0.00239
+0.86%
$ 5.86 million $ 13,375
Feb 12, 1 PM $ 0.00237
-0.91%
$ 5.81 million $ 11,101
Feb 12, 12 PM $ 0.00239
-0.04%
$ 5.87 million $ 15,723
Feb 12, 11 AM $ 0.00239
+0.81%
$ 5.87 million $ 16,706
Feb 12, 10 AM $ 0.00237
-0.45%
$ 5.82 million $ 16,631
Feb 12, 9 AM $ 0.00238
-1.05%
$ 5.85 million $ 16,683
Feb 12, 8 AM $ 0.00241
+0.08%
$ 5.91 million $ 16,721