Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.00108
+0.00%
$2.65 million $55,910
Jul 17, 1 AM $0.00108
-0.02%
$2.65 million $56,285
Jul 17, 12 AM $0.00108
-0.10%
$2.65 million $56,553
Jul 16, 11 PM $0.00108
+0.09%
$2.65 million $56,381
Jul 16, 10 PM $0.00108
-0.01%
$2.65 million $56,543
Jul 16, 9 PM $0.00108
-0.02%
$2.66 million $56,327
Jul 16, 8 PM $0.00108
-0.08%
$2.65 million $57,270
Jul 16, 7 PM $0.00108
+0.08%
$2.66 million $57,540
Jul 16, 6 PM $0.00108
-1.52%
$2.65 million $57,950
Jul 16, 5 PM $0.00109
+0.07%
$2.69 million $58,281
Jul 16, 4 PM $0.00109
-0.36%
$2.69 million $58,182
Jul 16, 3 PM $0.0011
+0.08%
$2.69 million $58,082
Jul 16, 2 PM $0.0011
-0.01%
$2.69 million $58,184
Jul 16, 1 PM $0.0011
+0.35%
$2.7 million $57,018
Jul 16, 12 PM $0.0011
-0.10%
$2.69 million $57,163
Jul 16, 11 AM $0.0011
+0.22%
$2.7 million $57,234
Jul 16, 10 AM $0.0011
-0.09%
$2.69 million $56,604
Jul 16, 9 AM $0.0011
+0.87%
$2.7 million $56,333
Jul 16, 8 AM $0.00109
-0.28%
$2.67 million $57,051
Jul 16, 7 AM $0.00109
-3.42%
$2.68 million $57,122
Jul 16, 6 AM $0.00113
+1.77%
$2.76 million $56,672
Jul 16, 5 AM $0.00111
+0.01%
$2.72 million $56,609
Jul 16, 4 AM $0.0011
-0.09%
$2.71 million $56,955
Jul 16, 3 AM $0.00111
+0.00%
$2.72 million $57,100
Jul 16, 2 AM $0.00111
+0.17%
$2.72 million $57,049
Jul 16, 1 AM $0.00111
+0.35%
$2.72 million $56,996
Jul 16, 12 AM $0.0011
-0.35%
$2.71 million $57,112
Jul 15, 11 PM $0.0011
+0.07%
$2.71 million $57,224
Jul 15, 10 PM $0.00111
+0.07%
$2.72 million $56,666
Jul 15, 9 PM $0.00111
-0.35%
$2.72 million $56,732
Jul 15, 8 PM $0.0011
+0.87%
$2.71 million $56,164
Jul 15, 7 PM $0.00109
+0.09%
$2.68 million $55,978
Jul 15, 6 PM $0.00109
+0.18%
$2.69 million $55,905
Jul 15, 5 PM $0.00109
-2.66%
$2.68 million $56,190
Jul 15, 4 PM $0.00112
-1.20%
$2.75 million $56,969
Jul 15, 3 PM $0.00113
-0.11%
$2.78 million $57,518
Jul 15, 2 PM $0.00114
+0.27%
$2.79 million $56,668
Jul 15, 1 PM $0.00113
-0.77%
$2.78 million $57,235
Jul 15, 12 PM $0.00114
-1.04%
$2.81 million $57,393
Jul 15, 11 AM $0.00116
+0.09%
$2.84 million $56,673
Jul 15, 10 AM $0.00115
+0.08%
$2.84 million $56,872
Jul 15, 9 AM $0.00115
+0.25%
$2.84 million $57,149
Jul 15, 8 AM $0.00115
-0.01%
$2.83 million $56,673
Jul 15, 7 AM $0.00115
-0.68%
$2.83 million $56,680
Jul 15, 6 AM $0.00116
+2.00%
$2.85 million $56,988
Jul 15, 5 AM $0.00114
-0.11%
$2.79 million $56,951
Jul 15, 4 AM $0.00114
-0.22%
$2.81 million $57,622
Jul 15, 3 AM $0.00115
+0.34%
$2.83 million $57,355
Jul 15, 2 AM $0.00113
-2.37%
$2.79 million $57,671
Jul 15, 1 AM $0.00116
+0.08%
$2.85 million $57,586