Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.00116
+0.08%
$2.85 million $57,586
Jul 15, 12 AM $0.00116
-0.26%
$2.85 million $57,544
Jul 14, 11 PM $0.00116
+0.00%
$2.85 million $57,249
Jul 14, 10 PM $0.00116
-0.35%
$2.85 million $57,346
Jul 14, 9 PM $0.00116
+0.34%
$2.86 million $57,198
Jul 14, 8 PM $0.00116
-0.59%
$2.84 million $57,515
Jul 14, 7 PM $0.00116
+0.43%
$2.86 million $57,640
Jul 14, 6 PM $0.00116
-0.39%
$2.84 million $59,382
Jul 14, 5 PM $0.00116
-0.63%
$2.84 million $59,665
Jul 14, 4 PM $0.00117
-0.01%
$2.87 million $59,330
Jul 14, 3 PM $0.00117
+0.10%
$2.87 million $59,412
Jul 14, 2 PM $0.00116
+0.54%
$2.86 million $59,338
Jul 14, 1 PM $0.00116
+1.13%
$2.86 million $59,526
Jul 14, 12 PM $0.00114
+0.96%
$2.81 million $60,987
Jul 14, 11 AM $0.00114
-2.14%
$2.8 million $61,315
Jul 14, 10 AM $0.00116
-0.07%
$2.85 million $61,402
Jul 14, 9 AM $0.00116
+0.06%
$2.86 million $60,984
Jul 14, 8 AM $0.00116
+0.22%
$2.86 million $60,884
Jul 14, 7 AM $0.00116
-0.20%
$2.85 million $61,142
Jul 14, 6 AM $0.00116
-0.23%
$2.85 million $61,405
Jul 14, 5 AM $0.00116
+1.53%
$2.85 million $61,286
Jul 14, 4 AM $0.00114
+0.26%
$2.81 million $61,601
Jul 14, 3 AM $0.00114
+2.41%
$2.8 million $61,781
Jul 14, 2 AM $0.00111
+0.11%
$2.73 million $63,100
Jul 14, 1 AM $0.00111
-0.06%
$2.73 million $62,748
Jul 14, 12 AM $0.00111
+0.07%
$2.73 million $62,995
Jul 13, 11 PM $0.00111
-0.06%
$2.73 million $63,580
Jul 13, 10 PM $0.00111
+2.22%
$2.73 million $64,177
Jul 13, 9 PM $0.00108
-2.17%
$2.66 million $64,161
Jul 13, 8 PM $0.00111
+0.19%
$2.72 million $64,477
Jul 13, 7 PM $0.0011
-2.43%
$2.71 million $64,917
Jul 13, 6 PM $0.00113
-0.63%
$2.78 million $63,906
Jul 13, 5 PM $0.00114
-0.43%
$2.81 million $63,835
Jul 13, 4 PM $0.00114
+0.33%
$2.81 million $63,753
Jul 13, 3 PM $0.00114
+0.21%
$2.79 million $64,265
Jul 13, 2 PM $0.00113
+0.11%
$2.79 million $65,520
Jul 13, 1 PM $0.00114
+1.68%
$2.79 million $64,855
Jul 13, 12 PM $0.00112
+0.30%
$2.74 million $64,707
Jul 13, 11 AM $0.00112
+0.16%
$2.75 million $62,247
Jul 13, 10 AM $0.00112
+0.06%
$2.74 million $63,654
Jul 13, 9 AM $0.00111
-0.17%
$2.73 million $64,277
Jul 13, 8 AM $0.00111
-0.18%
$2.73 million $64,454
Jul 13, 7 AM $0.00111
-0.16%
$2.73 million $63,837
Jul 13, 6 AM $0.00111
+0.12%
$2.74 million $63,293
Jul 13, 5 AM $0.00111
+0.38%
$2.74 million $62,855
Jul 13, 4 AM $0.00111
+0.13%
$2.73 million $62,236
Jul 13, 3 AM $0.00111
+1.42%
$2.73 million $61,676
Jul 13, 2 AM $0.00109
-0.45%
$2.68 million $60,979
Jul 13, 1 AM $0.00109
+0.05%
$2.69 million $60,871
Jul 13, 12 AM $0.00109
+0.06%
$2.69 million $60,547