Gram Historical Data

GRAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00241
+0.08%
$ 5.91 million $ 16,721
Feb 12, 7 AM $ 0.0024
-0.21%
$ 5.91 million $ 16,606
Feb 12, 6 AM $ 0.00241
+0.35%
$ 5.92 million $ 16,649
Feb 12, 5 AM $ 0.0024
+0.24%
$ 5.9 million $ 16,908
Feb 12, 4 AM $ 0.00239
-0.12%
$ 5.88 million $ 17,240
Feb 12, 3 AM $ 0.0024
+0.12%
$ 5.89 million $ 17,719
Feb 12, 2 AM $ 0.00239
+0.51%
$ 5.88 million $ 17,702
Feb 12, 1 AM $ 0.00238
+0.00%
$ 5.85 million $ 17,587
Feb 12, 12 AM $ 0.00238
+1.00%
$ 5.85 million $ 17,568
Feb 11, 11 PM $ 0.00236
-0.19%
$ 5.79 million $ 17,398
Feb 11, 10 PM $ 0.00236
-0.61%
$ 5.81 million $ 17,337
Feb 11, 9 PM $ 0.00238
+0.54%
$ 5.84 million $ 17,516
Feb 11, 8 PM $ 0.00236
+0.63%
$ 5.81 million $ 17,426
Feb 11, 7 PM $ 0.00235
+0.15%
$ 5.77 million $ 17,093
Feb 11, 6 PM $ 0.00235
-0.55%
$ 5.77 million $ 18,671
Feb 11, 5 PM $ 0.00236
+0.80%
$ 5.8 million $ 21,227
Feb 11, 4 PM $ 0.00234
-1.45%
$ 5.75 million $ 19,508
Feb 11, 3 PM $ 0.00237
-0.88%
$ 5.84 million $ 19,151
Feb 11, 2 PM $ 0.0024
-0.01%
$ 5.89 million $ 17,639
Feb 11, 1 PM $ 0.0024
-0.84%
$ 5.89 million $ 17,812
Feb 11, 12 PM $ 0.00242
-0.27%
$ 5.94 million $ 11,036
Feb 11, 11 AM $ 0.00242
+0.08%
$ 5.95 million $ 10,214
Feb 11, 10 AM $ 0.00242
-0.53%
$ 5.95 million $ 10,266
Feb 11, 9 AM $ 0.00243
-0.55%
$ 5.97 million $ 10,683
Feb 11, 8 AM $ 0.00244
-0.27%
$ 6 million $ 13,056
Feb 11, 7 AM $ 0.00245
+0.20%
$ 6.02 million $ 13,086
Feb 11, 6 AM $ 0.00244
-0.21%
$ 6.01 million $ 13,102
Feb 11, 5 AM $ 0.00245
+0.07%
$ 6.02 million $ 12,742
Feb 11, 4 AM $ 0.00245
-1.07%
$ 6.01 million $ 12,781
Feb 11, 3 AM $ 0.00247
+0.34%
$ 6.08 million $ 14,036
Feb 11, 2 AM $ 0.00247
-0.05%
$ 6.06 million $ 14,469
Feb 11, 1 AM $ 0.00247
-0.15%
$ 6.06 million $ 22,034
Feb 11, 12 AM $ 0.00247
-0.32%
$ 6.07 million $ 22,168
Feb 10, 11 PM $ 0.00248
+0.01%
$ 6.09 million $ 22,246
Feb 10, 10 PM $ 0.00248
+0.30%
$ 6.09 million $ 34,233
Feb 10, 9 PM $ 0.00247
-0.07%
$ 6.07 million $ 34,169
Feb 10, 8 PM $ 0.00247
+0.79%
$ 6.08 million $ 34,197
Feb 10, 7 PM $ 0.00245
+1.49%
$ 6.03 million $ 34,708
Feb 10, 6 PM $ 0.00242
-3.68%
$ 5.94 million $ 33,891
Feb 10, 5 PM $ 0.00251
+0.15%
$ 6.17 million $ 31,593
Feb 10, 4 PM $ 0.0025
-1.05%
$ 6.14 million $ 31,770
Feb 10, 3 PM $ 0.00253
+0.09%
$ 6.21 million $ 31,314
Feb 10, 2 PM $ 0.00252
-0.44%
$ 6.2 million $ 31,175
Feb 10, 1 PM $ 0.00254
+0.29%
$ 6.23 million $ 30,768
Feb 10, 12 PM $ 0.00253
-0.30%
$ 6.21 million $ 31,507
Feb 10, 11 AM $ 0.00254
-0.91%
$ 6.23 million $ 32,250
Feb 10, 10 AM $ 0.00256
-0.45%
$ 6.29 million $ 32,339
Feb 10, 9 AM $ 0.00257
-2.57%
$ 6.32 million $ 33,313
Feb 10, 8 AM $ 0.00264
+0.95%
$ 6.48 million $ 30,635
Feb 10, 7 AM $ 0.00261
+0.21%
$ 6.42 million $ 30,360