Gram Historical Data

GRAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00264
+0.95%
$ 6.48 million $ 30,635
Feb 10, 7 AM $ 0.00261
+0.21%
$ 6.42 million $ 30,360
Feb 10, 6 AM $ 0.00261
-0.60%
$ 6.41 million $ 30,549
Feb 10, 5 AM $ 0.00262
-1.78%
$ 6.45 million $ 35,619
Feb 10, 4 AM $ 0.00267
+0.41%
$ 6.57 million $ 37,300
Feb 10, 3 AM $ 0.00266
-2.14%
$ 6.54 million $ 37,144
Feb 10, 2 AM $ 0.00272
+1.38%
$ 6.68 million $ 35,631
Feb 10, 1 AM $ 0.00268
+0.39%
$ 6.59 million $ 28,005
Feb 10, 12 AM $ 0.00268
+0.05%
$ 6.58 million $ 28,109
Feb 9, 11 PM $ 0.00268
+8.07%
$ 6.58 million $ 28,129
Feb 9, 10 PM $ 0.00248
-0.51%
$ 6.09 million $ 16,316
Feb 9, 9 PM $ 0.00249
-0.33%
$ 6.12 million $ 16,179
Feb 9, 8 PM $ 0.0025
+0.08%
$ 6.14 million $ 16,285
Feb 9, 7 PM $ 0.0025
+1.06%
$ 6.14 million $ 16,325
Feb 9, 6 PM $ 0.00247
-0.03%
$ 6.07 million $ 15,332
Feb 9, 5 PM $ 0.00247
+0.13%
$ 6.07 million $ 15,971
Feb 9, 4 PM $ 0.00247
-0.52%
$ 6.07 million $ 15,929
Feb 9, 3 PM $ 0.00248
-0.17%
$ 6.1 million $ 16,253
Feb 9, 2 PM $ 0.00249
+0.46%
$ 6.11 million $ 16,306
Feb 9, 1 PM $ 0.00247
-0.05%
$ 6.08 million $ 17,125
Feb 9, 12 PM $ 0.00249
-1.06%
$ 6.11 million $ 16,142
Feb 9, 11 AM $ 0.00251
+0.58%
$ 6.18 million $ 15,341
Feb 9, 10 AM $ 0.0025
+0.39%
$ 6.14 million $ 15,530
Feb 9, 9 AM $ 0.00249
-0.52%
$ 6.12 million $ 15,554
Feb 9, 8 AM $ 0.0025
-0.19%
$ 6.15 million $ 15,107
Feb 9, 7 AM $ 0.00251
-0.62%
$ 6.16 million $ 15,182
Feb 9, 6 AM $ 0.00252
-0.28%
$ 6.2 million $ 14,931
Feb 9, 5 AM $ 0.00253
-0.76%
$ 6.22 million $ 10,339
Feb 9, 4 AM $ 0.00255
-1.13%
$ 6.26 million $ 8,881
Feb 9, 3 AM $ 0.00258
+0.09%
$ 6.34 million $ 8,124
Feb 9, 2 AM $ 0.00258
+0.14%
$ 6.33 million $ 8,041
Feb 9, 1 AM $ 0.00257
-0.72%
$ 6.32 million $ 9,017
Feb 9, 12 AM $ 0.00259
-0.24%
$ 6.37 million $ 9,381
Feb 8, 11 PM $ 0.0026
+0.11%
$ 6.38 million $ 9,395
Feb 8, 10 PM $ 0.00259
+0.16%
$ 6.38 million $ 9,384
Feb 8, 9 PM $ 0.00259
-0.23%
$ 6.37 million $ 9,392
Feb 8, 8 PM $ 0.0026
+0.66%
$ 6.38 million $ 9,368
Feb 8, 7 PM $ 0.00258
+0.33%
$ 6.34 million $ 8,812
Feb 8, 6 PM $ 0.00257
+0.16%
$ 6.32 million $ 8,996
Feb 8, 5 PM $ 0.00257
+0.15%
$ 6.31 million $ 8,204
Feb 8, 4 PM $ 0.00256
-0.70%
$ 6.3 million $ 7,815
Feb 8, 3 PM $ 0.00258
+0.10%
$ 6.34 million $ 7,511
Feb 8, 2 PM $ 0.00257
-0.40%
$ 6.32 million $ 7,863
Feb 8, 1 PM $ 0.00258
-0.05%
$ 6.35 million $ 8,394
Feb 8, 12 PM $ 0.00258
-0.19%
$ 6.35 million $ 11,081
Feb 8, 11 AM $ 0.00259
-0.02%
$ 6.36 million $ 16,445
Feb 8, 10 AM $ 0.00259
-0.01%
$ 6.36 million $ 16,771
Feb 8, 9 AM $ 0.00259
-0.53%
$ 6.36 million $ 15,502
Feb 8, 8 AM $ 0.0026
+0.54%
$ 6.4 million $ 15,492
Feb 8, 7 AM $ 0.00259
-0.01%
$ 6.36 million $ 15,471