Gram Historical Data

GRAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00259
-0.53%
$ 6.36 million $ 15,502
Feb 8, 8 AM $ 0.0026
+0.54%
$ 6.4 million $ 15,492
Feb 8, 7 AM $ 0.00259
-0.01%
$ 6.36 million $ 15,471
Feb 8, 6 AM $ 0.00259
+0.38%
$ 6.36 million $ 16,182
Feb 8, 5 AM $ 0.00258
+0.07%
$ 6.34 million $ 15,989
Feb 8, 4 AM $ 0.00258
-0.34%
$ 6.33 million $ 15,979
Feb 8, 3 AM $ 0.00259
-0.05%
$ 6.36 million $ 15,838
Feb 8, 2 AM $ 0.00259
+0.44%
$ 6.36 million $ 15,902
Feb 8, 1 AM $ 0.00258
-1.36%
$ 6.33 million $ 14,826
Feb 8, 12 AM $ 0.00261
-0.01%
$ 6.42 million $ 14,671
Feb 7, 11 PM $ 0.00261
+0.36%
$ 6.42 million $ 14,682
Feb 7, 10 PM $ 0.0026
-0.20%
$ 6.4 million $ 14,905
Feb 7, 9 PM $ 0.00261
+0.22%
$ 6.41 million $ 14,974
Feb 7, 8 PM $ 0.0026
+0.43%
$ 6.39 million $ 14,941
Feb 7, 7 PM $ 0.00259
-0.20%
$ 6.37 million $ 15,430
Feb 7, 6 PM $ 0.0026
+0.43%
$ 6.38 million $ 15,257
Feb 7, 5 PM $ 0.00259
+0.42%
$ 6.35 million $ 15,285
Feb 7, 4 PM $ 0.00257
-0.14%
$ 6.33 million $ 16,158
Feb 7, 3 PM $ 0.00258
+0.25%
$ 6.33 million $ 17,021
Feb 7, 2 PM $ 0.00257
-1.33%
$ 6.32 million $ 18,512
Feb 7, 1 PM $ 0.00261
-1.33%
$ 6.4 million $ 17,338
Feb 7, 12 PM $ 0.00264
+4.29%
$ 6.49 million $ 15,041
Feb 7, 11 AM $ 0.00253
+0.76%
$ 6.22 million $ 9,687
Feb 7, 10 AM $ 0.00251
-0.19%
$ 6.18 million $ 9,415
Feb 7, 9 AM $ 0.00252
-0.17%
$ 6.19 million $ 10,091
Feb 7, 8 AM $ 0.00252
-0.69%
$ 6.2 million $ 10,313
Feb 7, 7 AM $ 0.00254
-1.96%
$ 6.24 million $ 11,042
Feb 7, 6 AM $ 0.00259
-0.08%
$ 6.37 million $ 10,849
Feb 7, 5 AM $ 0.00259
-0.26%
$ 6.37 million $ 16,477
Feb 7, 4 AM $ 0.0026
-0.38%
$ 6.39 million $ 17,019
Feb 7, 3 AM $ 0.00261
+0.55%
$ 6.41 million $ 17,273
Feb 7, 2 AM $ 0.0026
+0.08%
$ 6.38 million $ 17,232
Feb 7, 1 AM $ 0.00259
-0.55%
$ 6.37 million $ 18,161
Feb 7, 12 AM $ 0.00261
-0.02%
$ 6.41 million $ 17,850
Feb 6, 11 PM $ 0.00261
+0.22%
$ 6.41 million $ 25,977
Feb 6, 10 PM $ 0.0026
+0.04%
$ 6.4 million $ 25,996
Feb 6, 9 PM $ 0.0026
+0.31%
$ 6.39 million $ 25,916
Feb 6, 8 PM $ 0.00259
+0.79%
$ 6.37 million $ 27,198
Feb 6, 7 PM $ 0.00257
+0.70%
$ 6.32 million $ 32,132
Feb 6, 6 PM $ 0.00256
-0.35%
$ 6.28 million $ 31,970
Feb 6, 5 PM $ 0.00256
+0.05%
$ 6.3 million $ 33,019
Feb 6, 4 PM $ 0.00256
-0.38%
$ 6.3 million $ 34,401
Feb 6, 3 PM $ 0.00257
-1.86%
$ 6.32 million $ 35,129
Feb 6, 2 PM $ 0.00262
+0.84%
$ 6.44 million $ 39,062
Feb 6, 1 PM $ 0.0026
+0.44%
$ 6.39 million $ 38,682
Feb 6, 12 PM $ 0.00259
+0.53%
$ 6.36 million $ 38,706
Feb 6, 11 AM $ 0.00257
+0.15%
$ 6.33 million $ 39,418
Feb 6, 10 AM $ 0.00257
-1.05%
$ 6.32 million $ 39,818
Feb 6, 9 AM $ 0.0026
+1.45%
$ 6.38 million $ 39,098
Feb 6, 8 AM $ 0.00256
-0.52%
$ 6.29 million $ 38,911