Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0015
-1.78%
$ 3.68 million $ 108,147
Jun 5, 7 AM $ 0.00152
+1.53%
$ 3.74 million $ 111,358
Jun 5, 6 AM $ 0.0015
-7.44%
$ 3.69 million $ 107,258
Jun 5, 5 AM $ 0.00162
-2.88%
$ 3.98 million $ 98,903
Jun 5, 4 AM $ 0.00165
-0.02%
$ 4.06 million $ 44,716
Jun 5, 3 AM $ 0.00165
-0.98%
$ 4.06 million $ 47,868
Jun 5, 2 AM $ 0.00167
-0.63%
$ 4.11 million $ 49,813
Jun 5, 1 AM $ 0.00168
+0.29%
$ 4.14 million $ 55,841
Jun 5, 12 AM $ 0.00168
-0.53%
$ 4.13 million $ 56,808
Jun 4, 11 PM $ 0.00169
-0.45%
$ 4.15 million $ 61,149
Jun 4, 10 PM $ 0.0017
+0.81%
$ 4.17 million $ 60,807
Jun 4, 9 PM $ 0.00168
-2.77%
$ 4.13 million $ 59,662
Jun 4, 8 PM $ 0.00173
-1.50%
$ 4.25 million $ 62,697
Jun 4, 7 PM $ 0.00176
+1.33%
$ 4.32 million $ 62,798
Jun 4, 6 PM $ 0.00173
+3.22%
$ 4.25 million $ 68,119
Jun 4, 5 PM $ 0.00168
-0.53%
$ 4.12 million $ 69,245
Jun 4, 4 PM $ 0.00169
-2.11%
$ 4.14 million $ 73,246
Jun 4, 3 PM $ 0.00172
+3.28%
$ 4.23 million $ 93,515
Jun 4, 2 PM $ 0.00167
+0.79%
$ 4.1 million $ 97,494
Jun 4, 1 PM $ 0.00165
-2.14%
$ 4.06 million $ 98,391
Jun 4, 12 PM $ 0.00169
+0.01%
$ 4.15 million $ 114,995
Jun 4, 11 AM $ 0.00169
-1.89%
$ 4.15 million $ 120,107
Jun 4, 10 AM $ 0.00172
+1.63%
$ 4.23 million $ 127,443
Jun 4, 9 AM $ 0.00169
+4.52%
$ 4.16 million $ 140,449
Jun 4, 8 AM $ 0.00162
+1.53%
$ 3.98 million $ 172,282
Jun 4, 7 AM $ 0.0016
-1.16%
$ 3.92 million $ 172,591
Jun 4, 6 AM $ 0.00162
+3.07%
$ 3.97 million $ 173,768
Jun 4, 5 AM $ 0.00157
+0.38%
$ 3.85 million $ 172,091
Jun 4, 4 AM $ 0.00156
+2.53%
$ 3.83 million $ 170,833
Jun 4, 3 AM $ 0.00152
-3.60%
$ 3.74 million $ 172,407
Jun 4, 2 AM $ 0.00158
+0.70%
$ 3.88 million $ 168,695
Jun 4, 1 AM $ 0.00157
-4.02%
$ 3.85 million $ 160,193
Jun 4, 12 AM $ 0.00163
-2.14%
$ 4.01 million $ 159,082
Jun 3, 11 PM $ 0.00167
+0.57%
$ 4.1 million $ 156,198
Jun 3, 10 PM $ 0.00166
-0.93%
$ 4.08 million $ 155,307
Jun 3, 9 PM $ 0.00167
+1.57%
$ 4.11 million $ 156,337
Jun 3, 8 PM $ 0.00165
-3.30%
$ 4.05 million $ 155,484
Jun 3, 7 PM $ 0.0017
-5.00%
$ 4.19 million $ 154,779
Jun 3, 6 PM $ 0.0018
+4.56%
$ 4.41 million $ 151,411
Jun 3, 5 PM $ 0.00172
-1.27%
$ 4.22 million $ 150,037
Jun 3, 4 PM $ 0.00174
-2.61%
$ 4.28 million $ 149,290
Jun 3, 3 PM $ 0.00179
-10.62%
$ 4.39 million $ 149,195
Jun 3, 2 PM $ 0.002
-0.70%
$ 4.91 million $ 148,945
Jun 3, 1 PM $ 0.00201
+8.99%
$ 4.95 million $ 152,169
Jun 3, 12 PM $ 0.00185
-11.34%
$ 4.56 million $ 138,852
Jun 3, 11 AM $ 0.00209
+5.12%
$ 5.14 million $ 132,158
Jun 3, 10 AM $ 0.00199
+10.09%
$ 4.88 million $ 92,918
Jun 3, 9 AM $ 0.0018
+8.90%
$ 4.43 million $ 119,433
Jun 3, 8 AM $ 0.00166
+2.27%
$ 4.07 million $ 97,761
Jun 3, 7 AM $ 0.00162
+1.21%
$ 3.98 million $ 113,918