Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0017
+0.09%
$ 4.17 million $ 4,599
Apr 20, 5 AM $ 0.00169
-0.34%
$ 4.16 million $ 4,765
Apr 20, 4 AM $ 0.0017
-0.09%
$ 4.18 million $ 5,078
Apr 20, 3 AM $ 0.0017
-0.01%
$ 4.18 million $ 5,689
Apr 20, 2 AM $ 0.0017
+0.12%
$ 4.18 million $ 5,863
Apr 20, 1 AM $ 0.0017
+0.07%
$ 4.18 million $ 5,859
Apr 20, 12 AM $ 0.0017
+0.13%
$ 4.18 million $ 6,188
Apr 19, 11 PM $ 0.0017
-0.04%
$ 4.17 million $ 6,721
Apr 19, 10 PM $ 0.0017
-0.35%
$ 4.17 million $ 6,857
Apr 19, 9 PM $ 0.0017
+0.22%
$ 4.19 million $ 6,850
Apr 19, 8 PM $ 0.0017
-0.23%
$ 4.18 million $ 6,873
Apr 19, 7 PM $ 0.0017
+0.29%
$ 4.19 million $ 8,954
Apr 19, 6 PM $ 0.0017
-0.46%
$ 4.17 million $ 10,066
Apr 19, 5 PM $ 0.00171
-0.40%
$ 4.19 million $ 10,042
Apr 19, 4 PM $ 0.00171
-0.10%
$ 4.21 million $ 10,091
Apr 19, 3 PM $ 0.00172
+0.25%
$ 4.21 million $ 10,102
Apr 19, 2 PM $ 0.00171
-0.79%
$ 4.2 million $ 9,980
Apr 19, 1 PM $ 0.00172
-0.44%
$ 4.24 million $ 9,942
Apr 19, 12 PM $ 0.00173
+1.82%
$ 4.26 million $ 10,019
Apr 19, 11 AM $ 0.0017
-0.72%
$ 4.18 million $ 10,704
Apr 19, 10 AM $ 0.00171
-0.60%
$ 4.21 million $ 10,648
Apr 19, 9 AM $ 0.00172
-0.07%
$ 4.24 million $ 10,598
Apr 19, 8 AM $ 0.00172
+0.33%
$ 4.24 million $ 10,662
Apr 19, 7 AM $ 0.00172
+1.85%
$ 4.22 million $ 10,639
Apr 19, 6 AM $ 0.00169
+0.58%
$ 4.15 million $ 9,613
Apr 19, 5 AM $ 0.00168
-0.37%
$ 4.12 million $ 9,513
Apr 19, 4 AM $ 0.00168
-2.33%
$ 4.14 million $ 9,508
Apr 19, 3 AM $ 0.00172
+0.15%
$ 4.24 million $ 8,651
Apr 19, 2 AM $ 0.00172
-0.18%
$ 4.23 million $ 8,485
Apr 19, 1 AM $ 0.00173
-0.88%
$ 4.24 million $ 8,509
Apr 19, 12 AM $ 0.00174
-0.79%
$ 4.28 million $ 8,199
Apr 18, 11 PM $ 0.00175
-0.61%
$ 4.31 million $ 7,881
Apr 18, 10 PM $ 0.00177
-0.10%
$ 4.34 million $ 7,664
Apr 18, 9 PM $ 0.00177
+0.40%
$ 4.34 million $ 7,714
Apr 18, 8 PM $ 0.00176
-0.41%
$ 4.32 million $ 7,663
Apr 18, 7 PM $ 0.00177
-4.02%
$ 4.34 million $ 7,742
Apr 18, 6 PM $ 0.00184
-0.08%
$ 4.52 million $ 4,590
Apr 18, 5 PM $ 0.00184
-0.04%
$ 4.53 million $ 4,651
Apr 18, 4 PM $ 0.00184
-0.51%
$ 4.53 million $ 4,729
Apr 18, 3 PM $ 0.00185
+0.22%
$ 4.55 million $ 4,728
Apr 18, 2 PM $ 0.00185
-0.18%
$ 4.54 million $ 4,894
Apr 18, 1 PM $ 0.00185
-0.09%
$ 4.55 million $ 5,189
Apr 18, 12 PM $ 0.00185
-0.82%
$ 4.56 million $ 5,194
Apr 18, 11 AM $ 0.00187
-0.03%
$ 4.59 million $ 4,430
Apr 18, 10 AM $ 0.00187
+0.43%
$ 4.59 million $ 4,685
Apr 18, 9 AM $ 0.00186
+0.05%
$ 4.57 million $ 5,200
Apr 18, 8 AM $ 0.00186
+0.01%
$ 4.57 million $ 5,589
Apr 18, 7 AM $ 0.00186
-0.13%
$ 4.57 million $ 7,009
Apr 18, 6 AM $ 0.00186
+0.70%
$ 4.58 million $ 7,714
Apr 18, 5 AM $ 0.00185
-0.05%
$ 4.55 million $ 12,099