Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000981
-0.43%
$ 2.41 million $ 60,744
Jul 20, 1 PM $ 0.000982
-0.30%
$ 2.41 million $ 60,477
Jul 20, 12 PM $ 0.000986
-0.02%
$ 2.42 million $ 59,815
Jul 20, 11 AM $ 0.000987
+0.08%
$ 2.42 million $ 60,369
Jul 20, 10 AM $ 0.000982
-0.75%
$ 2.41 million $ 59,683
Jul 20, 9 AM $ 0.000984
-0.54%
$ 2.42 million $ 59,312
Jul 20, 8 AM $ 0.000984
-0.85%
$ 2.42 million $ 58,526
Jul 20, 7 AM $ 0.000995
-1.87%
$ 2.45 million $ 57,902
Jul 20, 6 AM $ 0.00101
-4.19%
$ 2.49 million $ 56,856
Jul 20, 5 AM $ 0.00106
-0.03%
$ 2.6 million $ 55,398
Jul 20, 4 AM $ 0.00106
+0.15%
$ 2.6 million $ 58,600
Jul 20, 3 AM $ 0.00106
+0.15%
$ 2.6 million $ 58,062
Jul 20, 2 AM $ 0.00106
+3.10%
$ 2.6 million $ 58,504
Jul 20, 1 AM $ 0.00103
+0.43%
$ 2.53 million $ 58,295
Jul 20, 12 AM $ 0.00103
+0.97%
$ 2.52 million $ 57,917
Jul 19, 11 PM $ 0.00102
-0.74%
$ 2.5 million $ 57,800
Jul 19, 10 PM $ 0.00102
-0.21%
$ 2.52 million $ 57,920
Jul 19, 9 PM $ 0.00103
-0.50%
$ 2.53 million $ 58,018
Jul 19, 8 PM $ 0.00103
-0.12%
$ 2.53 million $ 57,898
Jul 19, 7 PM $ 0.00103
+0.13%
$ 2.54 million $ 58,153
Jul 19, 6 PM $ 0.00103
+0.05%
$ 2.54 million $ 57,841
Jul 19, 5 PM $ 0.00103
+1.76%
$ 2.53 million $ 58,681
Jul 19, 4 PM $ 0.00101
-0.39%
$ 2.49 million $ 58,191
Jul 19, 3 PM $ 0.00102
+0.22%
$ 2.49 million $ 59,005
Jul 19, 2 PM $ 0.00101
+0.15%
$ 2.49 million $ 58,868
Jul 19, 1 PM $ 0.00101
-2.02%
$ 2.49 million $ 59,215
Jul 19, 12 PM $ 0.00104
+0.25%
$ 2.55 million $ 59,840
Jul 19, 11 AM $ 0.00104
-0.16%
$ 2.55 million $ 59,714
Jul 19, 10 AM $ 0.00104
-0.24%
$ 2.56 million $ 59,667
Jul 19, 9 AM $ 0.00104
-0.17%
$ 2.56 million $ 59,294
Jul 19, 8 AM $ 0.00104
+0.10%
$ 2.57 million $ 59,381
Jul 19, 7 AM $ 0.00104
-0.01%
$ 2.57 million $ 59,100
Jul 19, 6 AM $ 0.00104
+0.02%
$ 2.57 million $ 59,185
Jul 19, 5 AM $ 0.00104
-6.39%
$ 2.57 million $ 59,761
Jul 19, 4 AM $ 0.00111
-0.27%
$ 2.72 million $ 56,621
Jul 19, 3 AM $ 0.0011
-1.57%
$ 2.7 million $ 57,133
Jul 19, 2 AM $ 0.00111
-0.53%
$ 2.72 million $ 57,352
Jul 19, 1 AM $ 0.00112
+3.88%
$ 2.75 million $ 58,034
Jul 19, 12 AM $ 0.00108
+0.35%
$ 2.65 million $ 58,182
Jul 18, 11 PM $ 0.00107
-0.37%
$ 2.64 million $ 58,032
Jul 18, 10 PM $ 0.00108
-0.01%
$ 2.65 million $ 57,572
Jul 18, 9 PM $ 0.00108
+0.14%
$ 2.64 million $ 57,215
Jul 18, 8 PM $ 0.00107
-0.02%
$ 2.64 million $ 56,995
Jul 18, 7 PM $ 0.00107
-0.16%
$ 2.64 million $ 58,888
Jul 18, 6 PM $ 0.00108
-0.01%
$ 2.64 million $ 58,574
Jul 18, 5 PM $ 0.00108
+0.08%
$ 2.64 million $ 58,196
Jul 18, 4 PM $ 0.00108
-0.10%
$ 2.64 million $ 58,743
Jul 18, 3 PM $ 0.00107
-1.58%
$ 2.64 million $ 58,126
Jul 18, 2 PM $ 0.00109
-0.53%
$ 2.68 million $ 64,075
Jul 18, 1 PM $ 0.00109
+0.11%
$ 2.69 million $ 63,564