Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,343
8:32 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,343
8:31 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,343
8:30 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,343
8:29 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:28 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:27 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:26 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:25 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:24 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:23 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:22 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:21 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:20 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:19 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:18 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:17 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:16 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:15 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:14 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:13 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,343
8:12 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:11 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:10 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:09 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,345
8:08 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,345
8:07 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,345
8:06 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,345
8:05 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,345
8:04 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,345
8:03 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,357
8:02 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,357
8:01 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,357
8:00 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,357
7:59 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,357
7:58 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,361
7:57 AM $ 0.00177
-0.11%
$ 4.35 million $ 7,361
7:56 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,395
7:55 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,395
7:54 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:53 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:52 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:51 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:50 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:49 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,393
7:48 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,388
7:47 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,388
7:46 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,390
7:45 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,390
7:44 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,390