Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,456
6:16 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,498
6:15 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,529
6:14 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,540
6:13 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,532
6:12 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,504
6:11 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,465
6:10 PM $ 0.00104
-0.09%
$ 2.55 million $ 62,438
6:09 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,467
6:08 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,469
6:07 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,501
6:06 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,555
6:05 PM $ 0.00104
+0.09%
$ 2.55 million $ 62,562
6:04 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,546
6:03 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,575
6:02 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,569
6:01 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,547
6:00 PM $ 0.00104
+0.09%
$ 2.55 million $ 62,512
5:59 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,495
5:58 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,464
5:57 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,476
5:56 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,490
5:55 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,515
5:54 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,528
5:53 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,536
5:52 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,524
5:51 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,541
5:50 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,549
5:49 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,563
5:48 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,571
5:47 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,540
5:46 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,513
5:45 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,532
5:44 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,480
5:43 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,440
5:42 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,429
5:41 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,425
5:40 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,427
5:39 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,411
5:38 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,412
5:37 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,437
5:36 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,467
5:35 PM $ 0.00104
+0.09%
$ 2.55 million $ 62,518
5:34 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,555
5:33 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,604
5:32 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,607
5:31 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,634
5:30 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,655
5:29 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,698
5:28 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,722