Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00198
+0.00%
$ 4.87 million $ 124,272
12:17 PM $ 0.00198
+0.00%
$ 4.87 million $ 124,277
12:16 PM $ 0.00198
+0.00%
$ 4.87 million $ 124,315
12:15 PM $ 0.00198
+0.00%
$ 4.87 million $ 124,315
12:14 PM $ 0.00198
+0.00%
$ 4.86 million $ 124,311
12:13 PM $ 0.00198
-0.12%
$ 4.86 million $ 124,299
12:12 PM $ 0.00198
+0.00%
$ 4.86 million $ 124,299
12:11 PM $ 0.00198
+0.00%
$ 4.86 million $ 124,264
12:10 PM $ 0.00198
+0.00%
$ 4.86 million $ 124,264
12:09 PM $ 0.00198
-0.05%
$ 4.86 million $ 124,244
12:08 PM $ 0.00198
+0.00%
$ 4.86 million $ 124,217
12:07 PM $ 0.00196
+0.00%
$ 4.86 million $ 124,217
12:06 PM $ 0.00196
+0.00%
$ 4.86 million $ 123,304
12:05 PM $ 0.00196
+0.00%
$ 4.86 million $ 123,294
12:04 PM $ 0.00196
+0.13%
$ 4.81 million $ 123,330
12:03 PM $ 0.00196
+0.00%
$ 4.81 million $ 123,345
12:02 PM $ 0.00196
+0.00%
$ 4.81 million $ 123,345
12:01 PM $ 0.00196
+0.00%
$ 4.81 million $ 123,328
12:00 PM $ 0.00196
+0.40%
$ 4.81 million $ 123,328
11:59 AM $ 0.00196
-0.37%
$ 4.81 million $ 123,257
11:58 AM $ 0.00196
+0.05%
$ 4.81 million $ 123,300
11:57 AM $ 0.00196
+0.00%
$ 4.81 million $ 123,300
11:56 AM $ 0.00196
+0.00%
$ 4.81 million $ 123,367
11:55 AM $ 0.00195
+0.00%
$ 4.81 million $ 123,367
11:54 AM $ 0.00195
+0.00%
$ 4.79 million $ 123,350
11:53 AM $ 0.00195
+0.00%
$ 4.79 million $ 123,350
11:52 AM $ 0.00194
+0.00%
$ 4.79 million $ 123,074
11:51 AM $ 0.00194
+0.00%
$ 4.79 million $ 123,074
11:50 AM $ 0.00194
+0.00%
$ 4.79 million $ 123,041
11:49 AM $ 0.00194
-0.08%
$ 4.77 million $ 122,998
11:48 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,943
11:47 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,943
11:46 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,843
11:45 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,843
11:44 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,805
11:43 AM $ 0.00194
+0.03%
$ 4.77 million $ 122,847
11:42 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,872
11:41 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,872
11:40 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,873
11:39 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,857
11:38 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,657
11:37 AM $ 0.00195
+0.00%
$ 4.77 million $ 122,657
11:36 AM $ 0.00195
+0.00%
$ 4.77 million $ 122,554
11:35 AM $ 0.00194
+0.00%
$ 4.77 million $ 122,554
11:34 AM $ 0.00196
+0.03%
$ 4.81 million $ 122,610
11:33 AM $ 0.00196
+0.00%
$ 4.81 million $ 122,627
11:32 AM $ 0.00197
+0.00%
$ 4.81 million $ 122,627
11:31 AM $ 0.00196
+0.00%
$ 4.81 million $ 122,663
11:30 AM $ 0.00196
+0.00%
$ 4.81 million $ 122,690
11:29 AM $ 0.00196
+0.07%
$ 4.83 million $ 122,728