Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.00132
+0.25%
$3.24 million $92,672
Jul 8, 8 PM $0.00132
+0.30%
$3.24 million $92,180
Jul 8, 7 PM $0.00131
+0.48%
$3.23 million $91,971
Jul 8, 6 PM $0.00131
+7.23%
$3.21 million $90,397
Jul 8, 5 PM $0.00122
+0.48%
$3 million $82,099
Jul 8, 4 PM $0.00122
-0.19%
$2.99 million $84,144
Jul 8, 3 PM $0.00122
-0.67%
$2.99 million $84,874
Jul 8, 2 PM $0.00122
-2.46%
$3 million $85,013
Jul 8, 1 PM $0.00125
-1.54%
$3.06 million $85,058
Jul 8, 12 PM $0.00127
+21.15%
$3.11 million $81,707
Jul 8, 11 AM $0.00104
-0.03%
$2.56 million $75,747
Jul 8, 10 AM $0.00104
+0.57%
$2.56 million $76,656
Jul 8, 9 AM $0.00103
-3.87%
$2.54 million $76,932
Jul 8, 8 AM $0.00108
-4.58%
$2.65 million $76,973
Jul 8, 7 AM $0.00113
-4.50%
$2.78 million $75,692
Jul 8, 6 AM $0.00117
+2.24%
$2.89 million $74,557
Jul 8, 5 AM $0.00115
+2.29%
$2.81 million $74,725
Jul 8, 4 AM $0.00112
+8.71%
$2.76 million $71,921
Jul 8, 3 AM $0.00103
-0.11%
$2.54 million $64,296
Jul 8, 2 AM $0.00104
+3.09%
$2.55 million $64,524
Jul 8, 1 AM $0.00101
-2.28%
$2.47 million $63,127
Jul 8, 12 AM $0.00103
+0.10%
$2.54 million $62,956
Jul 7, 11 PM $0.00103
-0.24%
$2.53 million $62,777
Jul 7, 10 PM $0.00103
-0.94%
$2.54 million $62,190
Jul 7, 9 PM $0.00104
+0.11%
$2.56 million $61,947
Jul 7, 8 PM $0.00104
-0.86%
$2.55 million $62,241
Jul 7, 7 PM $0.00105
-0.91%
$2.58 million $63,354
Jul 7, 6 PM $0.00106
-0.46%
$2.59 million $62,880
Jul 7, 5 PM $0.00106
-1.03%
$2.61 million $64,780
Jul 7, 4 PM $0.00108
+1.31%
$2.64 million $62,380
Jul 7, 3 PM $0.00106
+0.25%
$2.62 million $61,347
Jul 7, 2 PM $0.00106
+0.13%
$2.62 million $61,329
Jul 7, 1 PM $0.00107
+0.62%
$2.62 million $61,667
Jul 7, 12 PM $0.00106
-1.96%
$2.6 million $61,675
Jul 7, 11 AM $0.00108
+0.25%
$2.65 million $61,653
Jul 7, 10 AM $0.00108
+2.06%
$2.65 million $61,276
Jul 7, 9 AM $0.00106
+1.28%
$2.59 million $60,716
Jul 7, 8 AM $0.00104
-0.19%
$2.57 million $60,061
Jul 7, 7 AM $0.00104
-0.23%
$2.56 million $59,468
Jul 7, 6 AM $0.00104
-0.08%
$2.56 million $58,944
Jul 7, 5 AM $0.00104
-2.21%
$2.56 million $58,840
Jul 7, 4 AM $0.00107
+0.26%
$2.62 million $57,707
Jul 7, 3 AM $0.00106
-0.80%
$2.61 million $57,712
Jul 7, 2 AM $0.00107
-0.83%
$2.62 million $58,191
Jul 7, 1 AM $0.00108
+1.70%
$2.65 million $58,051
Jul 7, 12 AM $0.00106
+0.01%
$2.6 million $58,223
Jul 6, 11 PM $0.00106
-0.01%
$2.6 million $58,366
Jul 6, 10 PM $0.00106
+0.00%
$2.61 million $58,940
Jul 6, 9 PM $0.00106
+0.04%
$2.6 million $59,059
Jul 6, 8 PM $0.00106
-0.03%
$2.6 million $60,092