Gram Historical Data

GRAM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00256
-0.52%
$ 6.29 million $ 38,911
Feb 6, 7 AM $ 0.00257
-0.02%
$ 6.33 million $ 39,130
Feb 6, 6 AM $ 0.00257
+3.66%
$ 6.33 million $ 38,636
Feb 6, 5 AM $ 0.00248
+0.22%
$ 6.1 million $ 33,574
Feb 6, 4 AM $ 0.00248
+1.15%
$ 6.09 million $ 33,616
Feb 6, 3 AM $ 0.00245
-0.44%
$ 6.02 million $ 33,202
Feb 6, 2 AM $ 0.00246
-0.38%
$ 6.05 million $ 32,955
Feb 6, 1 AM $ 0.00247
+0.20%
$ 6.07 million $ 32,891
Feb 6, 12 AM $ 0.00247
+2.28%
$ 6.06 million $ 32,593
Feb 5, 11 PM $ 0.00241
-0.88%
$ 5.92 million $ 24,213
Feb 5, 10 PM $ 0.00243
+0.97%
$ 5.98 million $ 24,252
Feb 5, 9 PM $ 0.00241
-0.78%
$ 5.92 million $ 24,026
Feb 5, 8 PM $ 0.00243
-2.74%
$ 5.97 million $ 23,116
Feb 5, 7 PM $ 0.0025
+0.00%
$ 6.13 million $ 17,574
Feb 5, 6 PM $ 0.0025
+0.03%
$ 6.13 million $ 18,107
Feb 5, 5 PM $ 0.0025
-0.55%
$ 6.13 million $ 17,699
Feb 5, 4 PM $ 0.00251
+2.31%
$ 6.17 million $ 26,962
Feb 5, 3 PM $ 0.00245
-4.34%
$ 6.03 million $ 25,543
Feb 5, 2 PM $ 0.00256
+0.12%
$ 6.3 million $ 19,924
Feb 5, 1 PM $ 0.00256
-0.18%
$ 6.29 million $ 22,260
Feb 5, 12 PM $ 0.00257
-1.19%
$ 6.3 million $ 22,401
Feb 5, 11 AM $ 0.0026
-0.37%
$ 6.38 million $ 21,701
Feb 5, 10 AM $ 0.00261
-0.21%
$ 6.4 million $ 21,068
Feb 5, 9 AM $ 0.00261
+0.21%
$ 6.42 million $ 21,348
Feb 5, 8 AM $ 0.00261
-0.99%
$ 6.4 million $ 26,491
Feb 5, 7 AM $ 0.00263
+0.21%
$ 6.47 million $ 25,459
Feb 5, 6 AM $ 0.00263
+0.25%
$ 6.45 million $ 26,248
Feb 5, 5 AM $ 0.00262
-0.52%
$ 6.44 million $ 26,181
Feb 5, 4 AM $ 0.00264
+0.34%
$ 6.48 million $ 25,860
Feb 5, 3 AM $ 0.00263
-0.08%
$ 6.46 million $ 25,741
Feb 5, 2 AM $ 0.00263
+0.01%
$ 6.47 million $ 26,887
Feb 5, 1 AM $ 0.00263
-0.39%
$ 6.47 million $ 26,850
Feb 5, 12 AM $ 0.00264
-0.23%
$ 6.49 million $ 27,975
Feb 4, 11 PM $ 0.00265
+0.43%
$ 6.51 million $ 28,368
Feb 4, 10 PM $ 0.00264
+0.10%
$ 6.48 million $ 31,380
Feb 4, 9 PM $ 0.00263
-0.60%
$ 6.47 million $ 32,353
Feb 4, 8 PM $ 0.00265
-0.09%
$ 6.52 million $ 34,497
Feb 4, 7 PM $ 0.00265
-1.17%
$ 6.52 million $ 35,878
Feb 4, 6 PM $ 0.00268
+0.93%
$ 6.59 million $ 36,480
Feb 4, 5 PM $ 0.00266
+3.48%
$ 6.53 million $ 49,326
Feb 4, 4 PM $ 0.00257
-0.07%
$ 6.31 million $ 39,339
Feb 4, 3 PM $ 0.00257
-0.89%
$ 6.32 million $ 38,942
Feb 4, 2 PM $ 0.00259
-0.73%
$ 6.38 million $ 39,587
Feb 4, 1 PM $ 0.00261
-0.05%
$ 6.42 million $ 53,928
Feb 4, 12 PM $ 0.00262
-0.04%
$ 6.43 million $ 64,924
Feb 4, 11 AM $ 0.00262
+0.31%
$ 6.43 million $ 64,940
Feb 4, 10 AM $ 0.00261
-0.82%
$ 6.41 million $ 64,994
Feb 4, 9 AM $ 0.00263
-2.93%
$ 6.46 million $ 66,037
Feb 4, 8 AM $ 0.00271
+0.65%
$ 6.66 million $ 60,850
Feb 4, 7 AM $ 0.00269
-0.20%
$ 6.61 million $ 60,708