Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.00106
-0.03%
$2.6 million $60,092
Jul 6, 7 PM $0.00106
-0.10%
$2.6 million $60,187
Jul 6, 6 PM $0.00106
-0.62%
$2.6 million $60,601
Jul 6, 5 PM $0.00108
+0.16%
$2.65 million $59,320
Jul 6, 4 PM $0.00108
-0.05%
$2.65 million $59,297
Jul 6, 3 PM $0.00108
+0.01%
$2.65 million $59,250
Jul 6, 2 PM $0.00108
+1.59%
$2.65 million $59,289
Jul 6, 1 PM $0.00106
+0.50%
$2.61 million $59,490
Jul 6, 12 PM $0.00106
-0.19%
$2.6 million $59,996
Jul 6, 11 AM $0.00106
-0.35%
$2.61 million $59,794
Jul 6, 10 AM $0.00106
-0.35%
$2.6 million $59,140
Jul 6, 9 AM $0.00106
-0.08%
$2.6 million $59,581
Jul 6, 8 AM $0.00106
+0.26%
$2.6 million $59,746
Jul 6, 7 AM $0.00106
-0.25%
$2.6 million $59,943
Jul 6, 6 AM $0.00106
-0.65%
$2.6 million $59,959
Jul 6, 5 AM $0.00106
+1.14%
$2.62 million $60,616
Jul 6, 4 AM $0.00105
-1.70%
$2.59 million $59,951
Jul 6, 3 AM $0.00107
-0.14%
$2.64 million $59,992
Jul 6, 2 AM $0.00108
+0.35%
$2.64 million $59,655
Jul 6, 1 AM $0.00107
+0.14%
$2.64 million $59,518
Jul 6, 12 AM $0.00107
+0.07%
$2.63 million $59,593
Jul 5, 11 PM $0.00107
+0.27%
$2.64 million $59,557
Jul 5, 10 PM $0.00107
-0.22%
$2.64 million $59,543
Jul 5, 9 PM $0.00108
-0.03%
$2.64 million $59,389
Jul 5, 8 PM $0.00108
-0.04%
$2.64 million $58,766
Jul 5, 7 PM $0.00108
+0.35%
$2.65 million $58,113
Jul 5, 6 PM $0.00107
+0.99%
$2.64 million $57,757
Jul 5, 5 PM $0.00106
-0.03%
$2.61 million $57,714
Jul 5, 4 PM $0.00106
-0.35%
$2.62 million $58,214
Jul 5, 3 PM $0.00107
+0.09%
$2.62 million $58,409
Jul 5, 2 PM $0.00107
+1.72%
$2.62 million $58,136
Jul 5, 1 PM $0.00105
-1.07%
$2.58 million $57,616
Jul 5, 12 PM $0.00107
-1.24%
$2.62 million $57,084
Jul 5, 11 AM $0.00108
+1.87%
$2.65 million $57,074
Jul 5, 10 AM $0.00106
+0.01%
$2.61 million $57,679
Jul 5, 9 AM $0.00106
+0.13%
$2.61 million $58,556
Jul 5, 8 AM $0.00106
-3.04%
$2.61 million $58,895
Jul 5, 7 AM $0.00109
-0.28%
$2.69 million $58,808
Jul 5, 6 AM $0.0011
-0.23%
$2.69 million $58,854
Jul 5, 5 AM $0.0011
+0.18%
$2.7 million $58,650
Jul 5, 4 AM $0.0011
+0.48%
$2.7 million $68,858
Jul 5, 3 AM $0.00109
+0.70%
$2.69 million $70,268
Jul 5, 2 AM $0.00109
-0.22%
$2.68 million $69,956
Jul 5, 1 AM $0.00109
-0.41%
$2.69 million $70,319
Jul 5, 12 AM $0.0011
-0.85%
$2.7 million $70,562
Jul 4, 11 PM $0.00111
-0.32%
$2.72 million $70,425
Jul 4, 10 PM $0.00111
-0.24%
$2.73 million $70,661
Jul 4, 9 PM $0.00111
+0.36%
$2.74 million $70,733
Jul 4, 8 PM $0.00111
-0.63%
$2.73 million $70,469
Jul 4, 7 PM $0.00111
-0.12%
$2.74 million $70,241