Gram Historical Data

GRAM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00271
+0.65%
$ 6.66 million $ 60,850
Feb 4, 7 AM $ 0.00269
-0.20%
$ 6.61 million $ 60,708
Feb 4, 6 AM $ 0.0027
+0.24%
$ 6.63 million $ 60,037
Feb 4, 5 AM $ 0.00269
-0.09%
$ 6.61 million $ 59,962
Feb 4, 4 AM $ 0.00269
+0.08%
$ 6.62 million $ 59,913
Feb 4, 3 AM $ 0.00269
-0.08%
$ 6.61 million $ 60,069
Feb 4, 2 AM $ 0.00269
-0.50%
$ 6.62 million $ 58,705
Feb 4, 1 AM $ 0.00271
+0.36%
$ 6.65 million $ 58,830
Feb 4, 12 AM $ 0.0027
-0.52%
$ 6.63 million $ 57,575
Feb 3, 11 PM $ 0.00271
-2.03%
$ 6.66 million $ 55,802
Feb 3, 10 PM $ 0.00277
+0.08%
$ 6.8 million $ 54,278
Feb 3, 9 PM $ 0.00276
-0.69%
$ 6.79 million $ 52,760
Feb 3, 8 PM $ 0.00278
+1.60%
$ 6.84 million $ 51,127
Feb 3, 7 PM $ 0.00274
+1.81%
$ 6.73 million $ 48,992
Feb 3, 6 PM $ 0.00269
+5.65%
$ 6.61 million $ 48,567
Feb 3, 5 PM $ 0.00255
-2.50%
$ 6.26 million $ 35,067
Feb 3, 4 PM $ 0.00261
+0.04%
$ 6.42 million $ 34,360
Feb 3, 3 PM $ 0.00261
+0.35%
$ 6.42 million $ 34,064
Feb 3, 2 PM $ 0.00265
+1.91%
$ 6.51 million $ 32,961
Feb 3, 1 PM $ 0.00229
+0.23%
$ 5.63 million $ 5,279
Feb 3, 12 PM $ 0.00229
+0.24%
$ 5.62 million $ 5,233
Feb 3, 11 AM $ 0.00228
+0.16%
$ 5.61 million $ 6,553
Feb 3, 10 AM $ 0.00228
-0.08%
$ 5.6 million $ 6,906
Feb 3, 9 AM $ 0.00228
-0.45%
$ 5.6 million $ 6,664
Feb 3, 8 AM $ 0.00229
+0.43%
$ 5.63 million $ 7,235
Feb 3, 7 AM $ 0.00228
+0.16%
$ 5.6 million $ 7,142
Feb 3, 6 AM $ 0.00228
-0.08%
$ 5.6 million $ 7,211
Feb 3, 5 AM $ 0.00228
-0.17%
$ 5.6 million $ 7,636
Feb 3, 4 AM $ 0.00228
+0.45%
$ 5.61 million $ 7,703
Feb 3, 3 AM $ 0.00227
+0.21%
$ 5.59 million $ 7,385
Feb 3, 2 AM $ 0.00227
-0.64%
$ 5.57 million $ 7,395
Feb 3, 1 AM $ 0.00228
+0.08%
$ 5.61 million $ 7,426
Feb 3, 12 AM $ 0.00228
-0.24%
$ 5.61 million $ 7,473
Feb 2, 11 PM $ 0.00229
-0.19%
$ 5.62 million $ 7,533
Feb 2, 10 PM $ 0.00229
+0.20%
$ 5.63 million $ 7,606
Feb 2, 9 PM $ 0.00229
+0.12%
$ 5.62 million $ 7,600
Feb 2, 8 PM $ 0.00228
-0.27%
$ 5.61 million $ 8,054
Feb 2, 7 PM $ 0.00229
+0.08%
$ 5.63 million $ 8,154
Feb 2, 6 PM $ 0.00229
-0.07%
$ 5.62 million $ 8,171
Feb 2, 5 PM $ 0.00229
-0.02%
$ 5.63 million $ 8,646
Feb 2, 4 PM $ 0.00229
-0.49%
$ 5.63 million $ 8,634
Feb 2, 3 PM $ 0.0023
+1.15%
$ 5.66 million $ 8,685
Feb 2, 2 PM $ 0.00228
+0.12%
$ 5.59 million $ 11,835
Feb 2, 1 PM $ 0.00227
+0.19%
$ 5.58 million $ 11,722
Feb 2, 12 PM $ 0.00227
-1.72%
$ 5.57 million $ 11,282
Feb 2, 11 AM $ 0.00231
+0.63%
$ 5.67 million $ 10,583
Feb 2, 10 AM $ 0.00229
+0.60%
$ 5.64 million $ 11,238
Feb 2, 9 AM $ 0.00228
+0.53%
$ 5.6 million $ 12,436
Feb 2, 8 AM $ 0.00227
+0.28%
$ 5.57 million $ 12,565
Feb 2, 7 AM $ 0.00226
+1.04%
$ 5.56 million $ 12,571