Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.00112
-0.62%
$2.75 million $70,162
Jul 4, 5 PM $0.00112
+0.04%
$2.76 million $71,079
Jul 4, 4 PM $0.00112
-0.42%
$2.75 million $70,544
Jul 4, 3 PM $0.00113
+0.05%
$2.77 million $70,183
Jul 4, 2 PM $0.00113
-0.27%
$2.77 million $70,768
Jul 4, 1 PM $0.00113
+0.29%
$2.78 million $70,667
Jul 4, 12 PM $0.00112
-0.32%
$2.75 million $70,661
Jul 4, 11 AM $0.00112
-0.63%
$2.76 million $70,631
Jul 4, 10 AM $0.00113
-0.72%
$2.78 million $71,363
Jul 4, 9 AM $0.00113
-1.05%
$2.77 million $70,210
Jul 4, 8 AM $0.00114
-2.22%
$2.8 million $70,431
Jul 4, 7 AM $0.00116
-0.98%
$2.85 million $70,848
Jul 4, 6 AM $0.00117
+2.13%
$2.88 million $70,951
Jul 4, 5 AM $0.00115
+10.83%
$2.82 million $72,068
Jul 4, 4 AM $0.00102
+1.05%
$2.51 million $61,114
Jul 4, 3 AM $0.00102
+0.48%
$2.5 million $60,978
Jul 4, 2 AM $0.00102
-0.08%
$2.5 million $61,134
Jul 4, 1 AM $0.00102
+0.19%
$2.5 million $60,985
Jul 4, 12 AM $0.00101
+0.11%
$2.49 million $60,784
Jul 3, 11 PM $0.00101
+0.08%
$2.49 million $60,095
Jul 3, 10 PM $0.00101
+0.03%
$2.49 million $60,156
Jul 3, 9 PM $0.00101
-0.37%
$2.49 million $60,128
Jul 3, 8 PM $0.00101
-0.15%
$2.49 million $59,997
Jul 3, 7 PM $0.00101
-0.76%
$2.49 million $60,520
Jul 3, 6 PM $0.00101
-0.25%
$2.49 million $61,305
Jul 3, 5 PM $0.00101
-0.30%
$2.48 million $63,780
Jul 3, 4 PM $0.00101
+1.71%
$2.49 million $68,908
Jul 3, 3 PM $0.000997
-0.84%
$2.45 million $69,505
Jul 3, 2 PM $0.00101
-0.30%
$2.48 million $73,271
Jul 3, 1 PM $0.00101
-0.05%
$2.47 million $74,727
Jul 3, 12 PM $0.000993
-1.86%
$2.44 million $75,151
Jul 3, 11 AM $0.001
-0.28%
$2.47 million $76,159
Jul 3, 10 AM $0.00101
+2.40%
$2.47 million $75,772
Jul 3, 9 AM $0.000982
+0.41%
$2.41 million $77,120
Jul 3, 8 AM $0.000984
-0.83%
$2.42 million $78,888
Jul 3, 7 AM $0.000994
+0.03%
$2.44 million $82,551
Jul 3, 6 AM $0.000993
-2.48%
$2.44 million $85,992
Jul 3, 5 AM $0.00102
+0.26%
$2.5 million $85,128
Jul 3, 4 AM $0.00101
+0.11%
$2.49 million $85,020
Jul 3, 3 AM $0.00101
-0.08%
$2.49 million $85,163
Jul 3, 2 AM $0.00101
-0.67%
$2.49 million $85,442
Jul 3, 1 AM $0.00102
-0.19%
$2.51 million $85,459
Jul 3, 12 AM $0.00103
+0.06%
$2.52 million $85,893
Jul 2, 11 PM $0.00102
-1.83%
$2.52 million $87,217
Jul 2, 10 PM $0.00104
-0.53%
$2.57 million $87,336
Jul 2, 9 PM $0.00105
+0.40%
$2.58 million $90,986
Jul 2, 8 PM $0.00105
-0.88%
$2.57 million $90,861
Jul 2, 7 PM $0.00105
-2.18%
$2.59 million $91,173
Jul 2, 6 PM $0.00108
+0.63%
$2.65 million $90,578
Jul 2, 5 PM $0.00107
+9.75%
$2.63 million $88,057