Gram Historical Data

GRAM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00226
+1.04%
$ 5.56 million $ 12,571
Feb 2, 6 AM $ 0.00224
-1.22%
$ 5.5 million $ 13,865
Feb 2, 5 AM $ 0.00227
-0.84%
$ 5.57 million $ 14,212
Feb 2, 4 AM $ 0.00228
+1.53%
$ 5.61 million $ 14,603
Feb 2, 3 AM $ 0.00225
-1.50%
$ 5.53 million $ 14,473
Feb 2, 2 AM $ 0.00228
-0.42%
$ 5.61 million $ 15,004
Feb 2, 1 AM $ 0.00229
+0.01%
$ 5.64 million $ 15,085
Feb 2, 12 AM $ 0.00229
+0.38%
$ 5.64 million $ 15,057
Feb 1, 11 PM $ 0.00229
+0.01%
$ 5.62 million $ 15,528
Feb 1, 10 PM $ 0.00229
+1.57%
$ 5.62 million $ 15,608
Feb 1, 9 PM $ 0.00225
-1.07%
$ 5.53 million $ 15,538
Feb 1, 8 PM $ 0.00227
+0.15%
$ 5.59 million $ 15,489
Feb 1, 7 PM $ 0.00227
-0.76%
$ 5.58 million $ 15,252
Feb 1, 6 PM $ 0.00229
+0.99%
$ 5.62 million $ 15,609
Feb 1, 5 PM $ 0.00227
-0.35%
$ 5.57 million $ 16,573
Feb 1, 4 PM $ 0.00227
-0.16%
$ 5.59 million $ 19,290
Feb 1, 3 PM $ 0.00225
-2.74%
$ 5.52 million $ 19,745
Feb 1, 2 PM $ 0.00231
+0.25%
$ 5.67 million $ 26,781
Feb 1, 1 PM $ 0.0023
-0.18%
$ 5.66 million $ 32,895
Feb 1, 12 PM $ 0.00231
-0.01%
$ 5.67 million $ 33,057
Feb 1, 11 AM $ 0.00231
+0.31%
$ 5.67 million $ 33,079
Feb 1, 10 AM $ 0.0023
+0.19%
$ 5.65 million $ 31,391
Feb 1, 9 AM $ 0.0023
+0.21%
$ 5.64 million $ 28,984
Feb 1, 8 AM $ 0.00229
-0.32%
$ 5.63 million $ 28,357
Feb 1, 7 AM $ 0.0023
+0.44%
$ 5.65 million $ 28,536
Feb 1, 6 AM $ 0.00229
-0.75%
$ 5.62 million $ 27,290
Feb 1, 5 AM $ 0.00231
-0.86%
$ 5.66 million $ 27,053
Feb 1, 4 AM $ 0.00233
+0.08%
$ 5.71 million $ 26,753
Feb 1, 3 AM $ 0.00232
-0.65%
$ 5.71 million $ 26,588
Feb 1, 2 AM $ 0.00234
+0.12%
$ 5.75 million $ 25,893
Feb 1, 1 AM $ 0.00234
-0.82%
$ 5.74 million $ 26,340
Feb 1, 12 AM $ 0.00235
-1.53%
$ 5.79 million $ 26,241
Jan 31, 11 PM $ 0.00239
+1.26%
$ 5.88 million $ 26,025
Jan 31, 10 PM $ 0.00236
+0.05%
$ 5.8 million $ 25,899
Jan 31, 9 PM $ 0.00236
+0.65%
$ 5.8 million $ 26,544
Jan 31, 8 PM $ 0.00235
+0.46%
$ 5.76 million $ 35,199
Jan 31, 7 PM $ 0.00233
+0.66%
$ 5.74 million $ 36,413
Jan 31, 6 PM $ 0.00232
-0.15%
$ 5.7 million $ 35,806
Jan 31, 5 PM $ 0.00232
-0.61%
$ 5.71 million $ 34,136
Jan 31, 4 PM $ 0.00234
-2.06%
$ 5.74 million $ 30,976
Jan 31, 3 PM $ 0.00239
-0.83%
$ 5.86 million $ 31,021
Jan 31, 2 PM $ 0.00241
-2.43%
$ 5.91 million $ 21,815
Jan 31, 1 PM $ 0.00247
-0.02%
$ 6.06 million $ 14,892
Jan 31, 12 PM $ 0.00247
-0.14%
$ 6.06 million $ 14,907
Jan 31, 11 AM $ 0.00247
-0.38%
$ 6.07 million $ 14,907
Jan 31, 10 AM $ 0.00248
+0.01%
$ 6.09 million $ 15,015
Jan 31, 9 AM $ 0.00248
-0.27%
$ 6.09 million $ 15,079
Jan 31, 8 AM $ 0.00249
-0.10%
$ 6.11 million $ 15,024
Jan 31, 7 AM $ 0.00249
-0.01%
$ 6.12 million $ 15,339
Jan 31, 6 AM $ 0.00249
+0.73%
$ 6.12 million $ 15,463