Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.00107
+9.75%
$2.63 million $88,057
Jul 2, 4 PM $0.000976
-0.02%
$2.4 million $82,983
Jul 2, 3 PM $0.000972
-1.38%
$2.39 million $82,595
Jul 2, 2 PM $0.000988
-0.91%
$2.43 million $78,567
Jul 2, 1 PM $0.001
+1.87%
$2.46 million $78,069
Jul 2, 12 PM $0.000989
+1.25%
$2.43 million $77,050
Jul 2, 11 AM $0.000977
-1.69%
$2.4 million $76,185
Jul 2, 10 AM $0.000997
+0.43%
$2.45 million $84,397
Jul 2, 9 AM $0.000993
-1.86%
$2.44 million $84,884
Jul 2, 8 AM $0.00101
-0.36%
$2.48 million $82,439
Jul 2, 7 AM $0.00101
+1.21%
$2.49 million $79,538
Jul 2, 6 AM $0.001
-1.96%
$2.46 million $77,172
Jul 2, 5 AM $0.00102
+0.18%
$2.51 million $77,392
Jul 2, 4 AM $0.00102
-0.01%
$2.51 million $77,457
Jul 2, 3 AM $0.00102
-0.20%
$2.51 million $77,965
Jul 2, 2 AM $0.00102
-0.04%
$2.51 million $77,440
Jul 2, 1 AM $0.00102
-0.03%
$2.51 million $77,467
Jul 2, 12 AM $0.00102
-2.32%
$2.51 million $76,993
Jul 1, 11 PM $0.00105
+1.39%
$2.58 million $75,674
Jul 1, 10 PM $0.00103
+0.39%
$2.54 million $75,505
Jul 1, 9 PM $0.00103
+0.36%
$2.53 million $72,694
Jul 1, 8 PM $0.00103
-1.06%
$2.52 million $73,832
Jul 1, 7 PM $0.00104
-2.91%
$2.55 million $73,764
Jul 1, 6 PM $0.00107
-0.95%
$2.62 million $73,633
Jul 1, 5 PM $0.00107
-0.72%
$2.64 million $72,790
Jul 1, 4 PM $0.00108
-0.08%
$2.66 million $76,303
Jul 1, 3 PM $0.00108
-0.44%
$2.67 million $77,033
Jul 1, 2 PM $0.00108
+1.41%
$2.66 million $76,816
Jul 1, 1 PM $0.00107
-0.98%
$2.63 million $80,776
Jul 1, 12 PM $0.00108
+0.85%
$2.66 million $80,475
Jul 1, 11 AM $0.00108
+8.75%
$2.64 million $80,187
Jul 1, 10 AM $0.000989
-3.47%
$2.43 million $71,883
Jul 1, 9 AM $0.00102
-2.03%
$2.52 million $70,112
Jul 1, 8 AM $0.00105
+0.54%
$2.57 million $69,482
Jul 1, 7 AM $0.00105
-0.84%
$2.58 million $68,641
Jul 1, 6 AM $0.00106
-1.72%
$2.6 million $67,610
Jul 1, 5 AM $0.00107
+0.50%
$2.64 million $66,693
Jul 1, 4 AM $0.00107
+0.12%
$2.62 million $67,072
Jul 1, 3 AM $0.00107
+0.42%
$2.62 million $67,807
Jul 1, 2 AM $0.00106
+0.60%
$2.61 million $67,505
Jul 1, 1 AM $0.00106
-1.35%
$2.6 million $67,767
Jul 1, 12 AM $0.00108
-0.31%
$2.65 million $67,383
Jun 30, 11 PM $0.00107
+0.37%
$2.64 million $67,681
Jun 30, 10 PM $0.00107
+0.18%
$2.63 million $67,936
Jun 30, 9 PM $0.00107
+0.92%
$2.62 million $67,600
Jun 30, 8 PM $0.00106
-1.73%
$2.61 million $66,536
Jun 30, 7 PM $0.00108
+0.32%
$2.65 million $66,154
Jun 30, 6 PM $0.00108
+0.11%
$2.66 million $66,214
Jun 30, 5 PM $0.00108
+6.14%
$2.66 million $66,389
Jun 30, 4 PM $0.00102
-1.41%
$2.5 million $63,291