Gram Historical Data

GRAM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00176
-0.40%
$ 4.33 million $ 11,182
Mar 19, 9 AM $ 0.00177
-0.57%
$ 4.35 million $ 10,841
Mar 19, 8 AM $ 0.00178
-1.76%
$ 4.37 million $ 10,427
Mar 19, 7 AM $ 0.00181
-0.85%
$ 4.45 million $ 11,034
Mar 19, 6 AM $ 0.00183
+0.80%
$ 4.49 million $ 10,799
Mar 19, 5 AM $ 0.00181
+0.05%
$ 4.46 million $ 10,739
Mar 19, 4 AM $ 0.00181
-0.11%
$ 4.45 million $ 10,481
Mar 19, 3 AM $ 0.00181
-1.41%
$ 4.46 million $ 10,500
Mar 19, 2 AM $ 0.00184
-0.06%
$ 4.52 million $ 10,490
Mar 19, 1 AM $ 0.00184
+0.00%
$ 4.53 million $ 10,497
Mar 19, 12 AM $ 0.00184
+0.79%
$ 4.53 million $ 10,503
Mar 18, 11 PM $ 0.00183
+0.02%
$ 4.49 million $ 10,415
Mar 18, 10 PM $ 0.00183
+0.11%
$ 4.49 million $ 10,362
Mar 18, 9 PM $ 0.00182
-2.37%
$ 4.48 million $ 10,309
Mar 18, 8 PM $ 0.00187
-0.10%
$ 4.59 million $ 8,216
Mar 18, 7 PM $ 0.00187
-1.24%
$ 4.6 million $ 7,859
Mar 18, 6 PM $ 0.00189
-0.03%
$ 4.66 million $ 8,161
Mar 18, 5 PM $ 0.0019
+0.28%
$ 4.66 million $ 9,003
Mar 18, 4 PM $ 0.00189
-1.12%
$ 4.64 million $ 9,158
Mar 18, 3 PM $ 0.00191
+2.73%
$ 4.7 million $ 9,449
Mar 18, 2 PM $ 0.00186
-2.56%
$ 4.57 million $ 9,224
Mar 18, 1 PM $ 0.00191
-1.26%
$ 4.69 million $ 8,074
Mar 18, 12 PM $ 0.00193
-0.63%
$ 4.75 million $ 7,906
Mar 18, 11 AM $ 0.00195
-1.59%
$ 4.78 million $ 7,860
Mar 18, 10 AM $ 0.00198
+0.24%
$ 4.86 million $ 8,091
Mar 18, 9 AM $ 0.00197
-0.06%
$ 4.85 million $ 12,165
Mar 18, 8 AM $ 0.00197
+2.17%
$ 4.85 million $ 12,122
Mar 18, 7 AM $ 0.00193
-0.19%
$ 4.75 million $ 11,770
Mar 18, 6 AM $ 0.00194
-1.30%
$ 4.76 million $ 11,708
Mar 18, 5 AM $ 0.00196
+0.08%
$ 4.82 million $ 11,538
Mar 18, 4 AM $ 0.00196
-0.31%
$ 4.82 million $ 11,421
Mar 18, 3 AM $ 0.00197
-0.07%
$ 4.83 million $ 11,381
Mar 18, 2 AM $ 0.00197
+0.19%
$ 4.83 million $ 11,475
Mar 18, 1 AM $ 0.00196
+0.09%
$ 4.82 million $ 11,572
Mar 18, 12 AM $ 0.00196
-0.29%
$ 4.82 million $ 11,524
Mar 17, 11 PM $ 0.00197
-0.34%
$ 4.83 million $ 11,257
Mar 17, 10 PM $ 0.00197
-0.30%
$ 4.85 million $ 12,937
Mar 17, 9 PM $ 0.00198
-0.07%
$ 4.87 million $ 13,550
Mar 17, 8 PM $ 0.00198
+0.02%
$ 4.87 million $ 13,641
Mar 17, 7 PM $ 0.00198
+0.51%
$ 4.87 million $ 13,685
Mar 17, 6 PM $ 0.00197
-2.05%
$ 4.84 million $ 15,009
Mar 17, 5 PM $ 0.00201
+0.44%
$ 4.94 million $ 14,644
Mar 17, 4 PM $ 0.002
+0.94%
$ 4.92 million $ 14,355
Mar 17, 3 PM $ 0.00198
-0.48%
$ 4.88 million $ 13,884
Mar 17, 2 PM $ 0.00199
+1.18%
$ 4.9 million $ 13,843
Mar 17, 1 PM $ 0.00197
-0.07%
$ 4.84 million $ 13,325
Mar 17, 12 PM $ 0.00197
-0.60%
$ 4.85 million $ 15,864
Mar 17, 11 AM $ 0.00198
-0.21%
$ 4.88 million $ 16,097
Mar 17, 10 AM $ 0.00199
-2.89%
$ 4.89 million $ 14,834
Mar 17, 9 AM $ 0.00205
-0.04%
$ 5.03 million $ 10,895