Gram Historical Data

GRAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00249
+0.73%
$ 6.12 million $ 15,463
Jan 31, 5 AM $ 0.00247
+0.09%
$ 6.07 million $ 14,705
Jan 31, 4 AM $ 0.00247
-0.02%
$ 6.07 million $ 14,771
Jan 31, 3 AM $ 0.00247
-0.11%
$ 6.07 million $ 15,003
Jan 31, 2 AM $ 0.00247
+0.24%
$ 6.07 million $ 15,023
Jan 31, 1 AM $ 0.00247
-0.29%
$ 6.06 million $ 14,987
Jan 31, 12 AM $ 0.00247
-0.32%
$ 6.08 million $ 17,475
Jan 30, 11 PM $ 0.00248
-0.21%
$ 6.1 million $ 17,489
Jan 30, 10 PM $ 0.00249
-1.26%
$ 6.11 million $ 17,235
Jan 30, 9 PM $ 0.00252
-2.70%
$ 6.19 million $ 12,037
Jan 30, 8 PM $ 0.00259
-0.43%
$ 6.36 million $ 7,959
Jan 30, 7 PM $ 0.0026
-0.23%
$ 6.39 million $ 7,293
Jan 30, 6 PM $ 0.00261
+0.35%
$ 6.4 million $ 7,267
Jan 30, 5 PM $ 0.0026
-0.08%
$ 6.38 million $ 7,629
Jan 30, 4 PM $ 0.0026
+0.00%
$ 6.39 million $ 10,344
Jan 30, 3 PM $ 0.0026
+0.05%
$ 6.39 million $ 11,748
Jan 30, 2 PM $ 0.0026
-0.27%
$ 6.38 million $ 12,062
Jan 30, 1 PM $ 0.0026
-0.10%
$ 6.4 million $ 11,858
Jan 30, 12 PM $ 0.00261
+0.00%
$ 6.41 million $ 12,106
Jan 30, 11 AM $ 0.00261
+0.13%
$ 6.41 million $ 12,283
Jan 30, 10 AM $ 0.0026
-0.53%
$ 6.4 million $ 13,258
Jan 30, 9 AM $ 0.00262
+0.09%
$ 6.43 million $ 13,865
Jan 30, 8 AM $ 0.00262
-0.81%
$ 6.43 million $ 13,858
Jan 30, 7 AM $ 0.00264
+1.08%
$ 6.48 million $ 13,889
Jan 30, 6 AM $ 0.00261
-0.23%
$ 6.41 million $ 13,636
Jan 30, 5 AM $ 0.00261
-0.10%
$ 6.42 million $ 13,637
Jan 30, 4 AM $ 0.00262
+0.86%
$ 6.43 million $ 13,533
Jan 30, 3 AM $ 0.00259
-0.17%
$ 6.38 million $ 13,286
Jan 30, 2 AM $ 0.0026
+0.01%
$ 6.39 million $ 13,311
Jan 30, 1 AM $ 0.0026
+0.04%
$ 6.39 million $ 12,891
Jan 30, 12 AM $ 0.0026
-0.25%
$ 6.38 million $ 10,505
Jan 29, 11 PM $ 0.0026
-0.08%
$ 6.4 million $ 10,531
Jan 29, 10 PM $ 0.00261
-0.18%
$ 6.4 million $ 10,537
Jan 29, 9 PM $ 0.00261
-0.09%
$ 6.42 million $ 11,083
Jan 29, 8 PM $ 0.00261
+0.51%
$ 6.42 million $ 11,094
Jan 29, 7 PM $ 0.0026
+0.30%
$ 6.39 million $ 11,057
Jan 29, 6 PM $ 0.00259
+0.22%
$ 6.37 million $ 10,736
Jan 29, 5 PM $ 0.00259
+1.28%
$ 6.36 million $ 10,311
Jan 29, 4 PM $ 0.00255
-1.88%
$ 6.28 million $ 9,517
Jan 29, 3 PM $ 0.0026
-0.34%
$ 6.4 million $ 7,972
Jan 29, 2 PM $ 0.00261
-0.22%
$ 6.42 million $ 9,087
Jan 29, 1 PM $ 0.00262
+0.44%
$ 6.43 million $ 8,979
Jan 29, 12 PM $ 0.00261
+0.09%
$ 6.4 million $ 8,709
Jan 29, 11 AM $ 0.0026
+0.27%
$ 6.4 million $ 8,641
Jan 29, 10 AM $ 0.0026
-0.30%
$ 6.38 million $ 7,550
Jan 29, 9 AM $ 0.0026
-0.16%
$ 6.4 million $ 6,920
Jan 29, 8 AM $ 0.00261
-0.35%
$ 6.41 million $ 6,935
Jan 29, 7 AM $ 0.00262
+0.26%
$ 6.43 million $ 6,973
Jan 29, 6 AM $ 0.00261
+0.14%
$ 6.42 million $ 6,848
Jan 29, 5 AM $ 0.00261
-0.11%
$ 6.41 million $ 6,903