Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.00103
-2.09%
$2.54 million $62,075
Jun 30, 2 PM $0.00106
-6.22%
$2.59 million $62,007
Jun 30, 1 PM $0.00113
-1.27%
$2.77 million $58,418
Jun 30, 12 PM $0.00114
+0.73%
$2.8 million $58,244
Jun 30, 11 AM $0.00113
-1.21%
$2.78 million $58,792
Jun 30, 10 AM $0.00115
-0.99%
$2.83 million $58,278
Jun 30, 9 AM $0.00116
+0.01%
$2.86 million $57,869
Jun 30, 8 AM $0.00116
-0.33%
$2.86 million $58,500
Jun 30, 7 AM $0.00117
+0.00%
$2.87 million $57,998
Jun 30, 6 AM $0.00117
+0.08%
$2.87 million $58,347
Jun 30, 5 AM $0.00117
+0.17%
$2.87 million $57,917
Jun 30, 4 AM $0.00116
+0.20%
$2.86 million $57,652
Jun 30, 3 AM $0.00116
+0.06%
$2.86 million $57,625
Jun 30, 2 AM $0.00116
+0.04%
$2.85 million $57,595
Jun 30, 1 AM $0.00116
-0.25%
$2.85 million $57,556
Jun 30, 12 AM $0.00116
+0.07%
$2.86 million $57,819
Jun 29, 11 PM $0.00116
-0.03%
$2.85 million $57,952
Jun 29, 10 PM $0.00116
-0.02%
$2.86 million $57,384
Jun 29, 9 PM $0.00116
-1.17%
$2.86 million $57,000
Jun 29, 8 PM $0.00118
-0.49%
$2.89 million $57,408
Jun 29, 7 PM $0.00118
-0.04%
$2.9 million $60,438
Jun 29, 6 PM $0.00118
+0.27%
$2.91 million $60,183
Jun 29, 5 PM $0.00118
+0.11%
$2.91 million $59,408
Jun 29, 4 PM $0.00118
-0.15%
$2.9 million $59,118
Jun 29, 3 PM $0.00118
-0.02%
$2.9 million $59,465
Jun 29, 2 PM $0.00118
-1.04%
$2.9 million $59,213
Jun 29, 1 PM $0.00118
-0.60%
$2.9 million $59,143
Jun 29, 12 PM $0.00119
-0.70%
$2.93 million $59,342
Jun 29, 11 AM $0.00119
+2.08%
$2.92 million $60,037
Jun 29, 10 AM $0.00116
+0.03%
$2.86 million $60,484
Jun 29, 9 AM $0.00117
+0.11%
$2.87 million $61,150
Jun 29, 8 AM $0.00117
-0.76%
$2.86 million $61,776
Jun 29, 7 AM $0.00117
-0.02%
$2.89 million $62,371
Jun 29, 6 AM $0.00118
+0.30%
$2.89 million $62,251
Jun 29, 5 AM $0.00117
-0.38%
$2.88 million $62,810
Jun 29, 4 AM $0.00118
+0.04%
$2.89 million $62,478
Jun 29, 3 AM $0.00118
-0.41%
$2.89 million $61,938
Jun 29, 2 AM $0.00118
+0.09%
$2.9 million $62,230
Jun 29, 1 AM $0.00118
-0.12%
$2.9 million $61,830
Jun 29, 12 AM $0.00118
+0.02%
$2.9 million $62,517
Jun 28, 11 PM $0.00118
-0.08%
$2.9 million $62,021
Jun 28, 10 PM $0.00118
+0.85%
$2.91 million $62,340
Jun 28, 9 PM $0.00117
-0.39%
$2.88 million $63,082
Jun 28, 8 PM $0.00118
+3.62%
$2.89 million $62,995
Jun 28, 7 PM $0.00114
+1.00%
$2.79 million $60,036
Jun 28, 6 PM $0.00113
+0.13%
$2.77 million $60,358
Jun 28, 5 PM $0.00112
+0.09%
$2.76 million $60,944
Jun 28, 4 PM $0.00112
-0.19%
$2.76 million $61,120
Jun 28, 3 PM $0.00113
-1.84%
$2.76 million $61,088
Jun 28, 2 PM $0.00115
-0.12%
$2.82 million $61,181