Gram Historical Data

GRAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00261
-0.35%
$ 6.41 million $ 6,935
Jan 29, 7 AM $ 0.00262
+0.26%
$ 6.43 million $ 6,973
Jan 29, 6 AM $ 0.00261
+0.14%
$ 6.42 million $ 6,848
Jan 29, 5 AM $ 0.00261
-0.11%
$ 6.41 million $ 6,903
Jan 29, 4 AM $ 0.00261
-0.11%
$ 6.41 million $ 6,912
Jan 29, 3 AM $ 0.00261
+0.18%
$ 6.42 million $ 6,918
Jan 29, 2 AM $ 0.00261
-0.67%
$ 6.41 million $ 6,902
Jan 29, 1 AM $ 0.00263
-0.31%
$ 6.45 million $ 6,892
Jan 29, 12 AM $ 0.00263
-0.14%
$ 6.47 million $ 6,946
Jan 28, 11 PM $ 0.00264
-0.02%
$ 6.48 million $ 6,955
Jan 28, 10 PM $ 0.00264
+0.20%
$ 6.48 million $ 6,957
Jan 28, 9 PM $ 0.00263
+0.98%
$ 6.47 million $ 6,878
Jan 28, 8 PM $ 0.00261
-0.21%
$ 6.41 million $ 6,414
Jan 28, 7 PM $ 0.00261
+0.22%
$ 6.42 million $ 6,648
Jan 28, 6 PM $ 0.00261
-0.22%
$ 6.41 million $ 6,583
Jan 28, 5 PM $ 0.00261
+0.39%
$ 6.42 million $ 6,634
Jan 28, 4 PM $ 0.0026
-0.70%
$ 6.4 million $ 6,651
Jan 28, 3 PM $ 0.00262
-0.48%
$ 6.44 million $ 4,934
Jan 28, 2 PM $ 0.00263
-0.03%
$ 6.47 million $ 3,244
Jan 28, 1 PM $ 0.00263
+0.09%
$ 6.47 million $ 3,511
Jan 28, 12 PM $ 0.00263
-0.19%
$ 6.47 million $ 3,568
Jan 28, 11 AM $ 0.00264
+0.08%
$ 6.48 million $ 3,568
Jan 28, 10 AM $ 0.00264
-0.04%
$ 6.48 million $ 3,560
Jan 28, 9 AM $ 0.00264
+0.08%
$ 6.48 million $ 3,792
Jan 28, 8 AM $ 0.00263
+0.12%
$ 6.47 million $ 3,782
Jan 28, 7 AM $ 0.00263
+0.00%
$ 6.47 million $ 3,763
Jan 28, 6 AM $ 0.00263
+0.05%
$ 6.47 million $ 3,783
Jan 28, 5 AM $ 0.00263
+0.15%
$ 6.46 million $ 3,789
Jan 28, 4 AM $ 0.00263
+0.01%
$ 6.45 million $ 3,714
Jan 28, 3 AM $ 0.00263
+0.04%
$ 6.45 million $ 3,713
Jan 28, 2 AM $ 0.00262
-0.13%
$ 6.45 million $ 3,710
Jan 28, 1 AM $ 0.00263
-0.11%
$ 6.46 million $ 3,276
Jan 28, 12 AM $ 0.00263
-0.15%
$ 6.47 million $ 3,281
Jan 27, 11 PM $ 0.00263
-0.08%
$ 6.47 million $ 3,172
Jan 27, 10 PM $ 0.00264
+0.05%
$ 6.48 million $ 3,204
Jan 27, 9 PM $ 0.00264
-0.06%
$ 6.48 million $ 3,212
Jan 27, 8 PM $ 0.00264
-0.09%
$ 6.48 million $ 3,175
Jan 27, 7 PM $ 0.00264
+0.19%
$ 6.49 million $ 3,079
Jan 27, 6 PM $ 0.00263
+0.09%
$ 6.47 million $ 4,498
Jan 27, 5 PM $ 0.00263
-0.32%
$ 6.47 million $ 4,479
Jan 27, 4 PM $ 0.00264
+0.47%
$ 6.49 million $ 4,381
Jan 27, 3 PM $ 0.00263
+0.28%
$ 6.46 million $ 4,362
Jan 27, 2 PM $ 0.00262
+0.27%
$ 6.44 million $ 4,685
Jan 27, 1 PM $ 0.00261
-0.09%
$ 6.42 million $ 4,463
Jan 27, 12 PM $ 0.00262
-0.22%
$ 6.43 million $ 4,396
Jan 27, 11 AM $ 0.00262
+0.59%
$ 6.44 million $ 4,403
Jan 27, 10 AM $ 0.00261
+0.04%
$ 6.4 million $ 4,380
Jan 27, 9 AM $ 0.00261
-0.26%
$ 6.4 million $ 4,490
Jan 27, 8 AM $ 0.00261
+0.01%
$ 6.42 million $ 7,316
Jan 27, 7 AM $ 0.00261
-0.18%
$ 6.41 million $ 7,348