Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.00115
-0.12%
$2.82 million $61,181
Jun 28, 1 PM $0.00115
+0.32%
$2.82 million $61,178
Jun 28, 12 PM $0.00114
-0.54%
$2.81 million $61,519
Jun 28, 11 AM $0.00115
-0.06%
$2.82 million $61,382
Jun 28, 10 AM $0.00115
-0.06%
$2.83 million $62,281
Jun 28, 9 AM $0.00115
+0.38%
$2.83 million $64,595
Jun 28, 8 AM $0.00115
-3.10%
$2.82 million $63,641
Jun 28, 7 AM $0.00119
-0.05%
$2.91 million $64,561
Jun 28, 6 AM $0.00118
-0.01%
$2.91 million $65,443
Jun 28, 5 AM $0.00118
-0.32%
$2.9 million $65,582
Jun 28, 4 AM $0.00118
-0.18%
$2.89 million $65,676
Jun 28, 3 AM $0.00118
+0.15%
$2.9 million $65,310
Jun 28, 2 AM $0.00119
-0.01%
$2.92 million $65,314
Jun 28, 1 AM $0.00119
+1.06%
$2.92 million $64,872
Jun 28, 12 AM $0.00118
-0.60%
$2.89 million $64,767
Jun 27, 11 PM $0.00118
-0.76%
$2.91 million $65,077
Jun 27, 10 PM $0.00119
+0.33%
$2.92 million $64,923
Jun 27, 9 PM $0.00119
+1.23%
$2.92 million $64,602
Jun 27, 8 PM $0.00119
+0.64%
$2.92 million $64,335
Jun 27, 7 PM $0.00117
-1.60%
$2.88 million $64,108
Jun 27, 6 PM $0.00119
+0.99%
$2.93 million $63,808
Jun 27, 5 PM $0.00117
-0.80%
$2.87 million $63,634
Jun 27, 4 PM $0.00118
+0.18%
$2.9 million $63,453
Jun 27, 3 PM $0.00118
-0.14%
$2.9 million $64,018
Jun 27, 2 PM $0.00118
+0.42%
$2.9 million $64,669
Jun 27, 1 PM $0.00117
-1.37%
$2.88 million $64,409
Jun 27, 12 PM $0.00119
-0.21%
$2.92 million $64,169
Jun 27, 11 AM $0.0012
+0.88%
$2.94 million $63,992
Jun 27, 10 AM $0.00118
+6.19%
$2.91 million $63,370
Jun 27, 9 AM $0.00111
-0.25%
$2.73 million $60,153
Jun 27, 8 AM $0.00112
-0.38%
$2.74 million $60,716
Jun 27, 7 AM $0.00112
-0.15%
$2.75 million $59,972
Jun 27, 6 AM $0.00112
+0.10%
$2.76 million $58,779
Jun 27, 5 AM $0.00112
-0.01%
$2.76 million $58,812
Jun 27, 4 AM $0.00112
+0.00%
$2.75 million $59,041
Jun 27, 3 AM $0.00112
+0.24%
$2.76 million $59,008
Jun 27, 2 AM $0.00112
-0.23%
$2.75 million $58,836
Jun 27, 1 AM $0.00112
-2.51%
$2.76 million $58,827
Jun 27, 12 AM $0.00115
+0.16%
$2.83 million $58,421
Jun 26, 11 PM $0.00115
-0.21%
$2.82 million $58,980
Jun 26, 10 PM $0.00115
-0.63%
$2.82 million $59,159
Jun 26, 9 PM $0.00115
-1.40%
$2.83 million $59,162
Jun 26, 8 PM $0.00116
-0.30%
$2.84 million $59,229
Jun 26, 7 PM $0.00116
-1.39%
$2.85 million $58,831
Jun 26, 6 PM $0.00118
+0.34%
$2.89 million $59,165
Jun 26, 5 PM $0.00117
+0.17%
$2.88 million $59,147
Jun 26, 4 PM $0.00117
-0.18%
$2.87 million $59,206
Jun 26, 3 PM $0.00117
+0.00%
$2.88 million $58,937
Jun 26, 2 PM $0.00117
+0.74%
$2.88 million $59,210
Jun 26, 1 PM $0.00116
-2.07%
$2.85 million $59,158