Gram Historical Data

GRAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00261
-0.18%
$ 6.41 million $ 7,348
Jan 27, 6 AM $ 0.00261
-0.23%
$ 6.41 million $ 7,377
Jan 27, 5 AM $ 0.00261
-0.42%
$ 6.42 million $ 7,391
Jan 27, 4 AM $ 0.00262
+0.04%
$ 6.45 million $ 7,903
Jan 27, 3 AM $ 0.00262
-0.06%
$ 6.45 million $ 7,930
Jan 27, 2 AM $ 0.00262
-0.11%
$ 6.45 million $ 7,948
Jan 27, 1 AM $ 0.00263
-0.10%
$ 6.46 million $ 10,240
Jan 27, 12 AM $ 0.00263
-0.09%
$ 6.46 million $ 10,450
Jan 26, 11 PM $ 0.00263
-0.11%
$ 6.47 million $ 10,455
Jan 26, 10 PM $ 0.00264
-0.01%
$ 6.48 million $ 12,396
Jan 26, 9 PM $ 0.00264
+0.21%
$ 6.48 million $ 12,384
Jan 26, 8 PM $ 0.00263
+1.75%
$ 6.46 million $ 12,379
Jan 26, 7 PM $ 0.00259
-1.89%
$ 6.35 million $ 12,325
Jan 26, 6 PM $ 0.00263
+1.67%
$ 6.47 million $ 12,909
Jan 26, 5 PM $ 0.00259
+0.00%
$ 6.37 million $ 11,056
Jan 26, 4 PM $ 0.00259
+0.03%
$ 6.37 million $ 11,084
Jan 26, 3 PM $ 0.00259
+0.03%
$ 6.37 million $ 11,595
Jan 26, 2 PM $ 0.00259
+0.49%
$ 6.36 million $ 11,595
Jan 26, 1 PM $ 0.00258
+0.01%
$ 6.33 million $ 11,085
Jan 26, 12 PM $ 0.00258
+0.04%
$ 6.33 million $ 11,305
Jan 26, 11 AM $ 0.00258
-0.14%
$ 6.33 million $ 11,763
Jan 26, 10 AM $ 0.00258
+0.20%
$ 6.34 million $ 11,773
Jan 26, 9 AM $ 0.00257
-0.13%
$ 6.33 million $ 12,073
Jan 26, 8 AM $ 0.00258
+1.06%
$ 6.34 million $ 11,970
Jan 26, 7 AM $ 0.00255
+0.10%
$ 6.27 million $ 12,175
Jan 26, 6 AM $ 0.00255
+0.04%
$ 6.26 million $ 12,165
Jan 26, 5 AM $ 0.00255
-0.47%
$ 6.26 million $ 12,405
Jan 26, 4 AM $ 0.00256
+0.05%
$ 6.29 million $ 10,203
Jan 26, 3 AM $ 0.00256
-0.99%
$ 6.29 million $ 10,145
Jan 26, 2 AM $ 0.00258
-1.20%
$ 6.35 million $ 10,151
Jan 26, 1 AM $ 0.00262
+0.42%
$ 6.43 million $ 7,847
Jan 26, 12 AM $ 0.0026
-0.04%
$ 6.4 million $ 7,686
Jan 25, 11 PM $ 0.00261
-0.79%
$ 6.4 million $ 7,670
Jan 25, 10 PM $ 0.00263
-0.30%
$ 6.45 million $ 5,697
Jan 25, 9 PM $ 0.00263
+0.40%
$ 6.47 million $ 5,706
Jan 25, 8 PM $ 0.00262
-0.07%
$ 6.45 million $ 5,678
Jan 25, 7 PM $ 0.00263
-0.25%
$ 6.45 million $ 5,649
Jan 25, 6 PM $ 0.00263
-0.18%
$ 6.47 million $ 5,060
Jan 25, 5 PM $ 0.00264
+0.00%
$ 6.48 million $ 5,030
Jan 25, 4 PM $ 0.00264
-0.56%
$ 6.48 million $ 4,996
Jan 25, 3 PM $ 0.00265
+0.00%
$ 6.52 million $ 4,370
Jan 25, 2 PM $ 0.00265
-0.17%
$ 6.52 million $ 4,379
Jan 25, 1 PM $ 0.00266
-0.04%
$ 6.53 million $ 4,253
Jan 25, 12 PM $ 0.00266
-0.09%
$ 6.53 million $ 4,087
Jan 25, 11 AM $ 0.00266
-0.03%
$ 6.54 million $ 3,647
Jan 25, 10 AM $ 0.00266
+0.02%
$ 6.54 million $ 3,656
Jan 25, 9 AM $ 0.00266
+0.07%
$ 6.54 million $ 3,178
Jan 25, 8 AM $ 0.00266
-0.34%
$ 6.53 million $ 3,207
Jan 25, 7 AM $ 0.00267
+0.01%
$ 6.55 million $ 2,813
Jan 25, 6 AM $ 0.00267
-0.12%
$ 6.55 million $ 2,769