Gram Historical Data

GRAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00264
-0.56%
$ 6.48 million $ 4,996
Jan 25, 3 PM $ 0.00265
+0.00%
$ 6.52 million $ 4,370
Jan 25, 2 PM $ 0.00265
-0.17%
$ 6.52 million $ 4,379
Jan 25, 1 PM $ 0.00266
-0.04%
$ 6.53 million $ 4,253
Jan 25, 12 PM $ 0.00266
-0.09%
$ 6.53 million $ 4,087
Jan 25, 11 AM $ 0.00266
-0.03%
$ 6.54 million $ 3,647
Jan 25, 10 AM $ 0.00266
+0.02%
$ 6.54 million $ 3,656
Jan 25, 9 AM $ 0.00266
+0.07%
$ 6.54 million $ 3,178
Jan 25, 8 AM $ 0.00266
-0.34%
$ 6.53 million $ 3,207
Jan 25, 7 AM $ 0.00267
+0.01%
$ 6.55 million $ 2,813
Jan 25, 6 AM $ 0.00267
-0.12%
$ 6.55 million $ 2,769
Jan 25, 5 AM $ 0.00267
+0.03%
$ 6.56 million $ 2,594
Jan 25, 4 AM $ 0.00267
+0.01%
$ 6.56 million $ 2,590
Jan 25, 3 AM $ 0.00267
+0.00%
$ 6.56 million $ 2,589
Jan 25, 2 AM $ 0.00267
-0.01%
$ 6.56 million $ 2,590
Jan 25, 1 AM $ 0.00267
-0.03%
$ 6.56 million $ 2,592
Jan 25, 12 AM $ 0.00267
+0.01%
$ 6.56 million $ 2,588
Jan 24, 11 PM $ 0.00267
-0.03%
$ 6.56 million $ 2,588
Jan 24, 10 PM $ 0.00267
+0.01%
$ 6.56 million $ 2,589
Jan 24, 9 PM $ 0.00267
+0.00%
$ 6.56 million $ 2,588
Jan 24, 8 PM $ 0.00267
+0.00%
$ 6.56 million $ 2,598
Jan 24, 7 PM $ 0.00267
+0.00%
$ 6.56 million $ 2,615
Jan 24, 6 PM $ 0.00267
+0.00%
$ 6.56 million $ 2,576
Jan 24, 5 PM $ 0.00267
+0.03%
$ 6.56 million $ 3,170
Jan 24, 4 PM $ 0.00267
+0.03%
$ 6.56 million $ 3,448
Jan 24, 3 PM $ 0.00267
-0.04%
$ 6.56 million $ 3,474
Jan 24, 2 PM $ 0.00267
+0.00%
$ 6.56 million $ 3,561
Jan 24, 1 PM $ 0.00267
-0.23%
$ 6.56 million $ 3,984
Jan 24, 12 PM $ 0.00268
+0.38%
$ 6.58 million $ 4,006
Jan 24, 11 AM $ 0.00267
-0.09%
$ 6.55 million $ 3,976
Jan 24, 10 AM $ 0.00267
-0.01%
$ 6.56 million $ 3,972
Jan 24, 9 AM $ 0.00267
-0.05%
$ 6.56 million $ 4,034
Jan 24, 8 AM $ 0.00267
-0.03%
$ 6.56 million $ 4,108
Jan 24, 7 AM $ 0.00267
+0.04%
$ 6.56 million $ 4,349
Jan 24, 6 AM $ 0.00267
+0.08%
$ 6.56 million $ 5,796
Jan 24, 5 AM $ 0.00267
+0.15%
$ 6.55 million $ 6,473
Jan 24, 4 AM $ 0.00266
+0.09%
$ 6.54 million $ 6,478
Jan 24, 3 AM $ 0.00266
+0.01%
$ 6.54 million $ 6,512
Jan 24, 2 AM $ 0.00266
+0.08%
$ 6.54 million $ 6,538
Jan 24, 1 AM $ 0.00266
-0.17%
$ 6.53 million $ 6,534
Jan 24, 12 AM $ 0.00266
-0.12%
$ 6.54 million $ 6,549
Jan 23, 11 PM $ 0.00267
-0.04%
$ 6.55 million $ 6,743
Jan 23, 10 PM $ 0.00267
+0.12%
$ 6.55 million $ 6,747
Jan 23, 9 PM $ 0.00266
+0.36%
$ 6.55 million $ 6,742
Jan 23, 8 PM $ 0.00265
-0.05%
$ 6.52 million $ 6,725
Jan 23, 7 PM $ 0.00266
-0.32%
$ 6.53 million $ 6,719
Jan 23, 6 PM $ 0.00266
-0.86%
$ 6.55 million $ 6,787
Jan 23, 5 PM $ 0.00269
+0.96%
$ 6.6 million $ 6,326
Jan 23, 4 PM $ 0.00266
+0.29%
$ 6.54 million $ 6,045
Jan 23, 3 PM $ 0.00265
+0.16%
$ 6.52 million $ 6,038