Gram Historical Data

GRAM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00203
+0.16%
$ 4.99 million $ 5,526
Mar 13, 8 AM $ 0.00203
+0.06%
$ 4.98 million $ 5,924
Mar 13, 7 AM $ 0.00203
+0.14%
$ 4.98 million $ 5,983
Mar 13, 6 AM $ 0.00202
-0.18%
$ 4.98 million $ 5,878
Mar 13, 5 AM $ 0.00203
+0.30%
$ 4.98 million $ 5,886
Mar 13, 4 AM $ 0.00202
-0.22%
$ 4.97 million $ 6,157
Mar 13, 3 AM $ 0.00203
+0.72%
$ 4.98 million $ 6,659
Mar 13, 2 AM $ 0.00201
-0.05%
$ 4.94 million $ 6,641
Mar 13, 1 AM $ 0.00201
+0.11%
$ 4.95 million $ 6,656
Mar 13, 12 AM $ 0.00201
+0.03%
$ 4.94 million $ 6,640
Mar 12, 11 PM $ 0.00201
-0.11%
$ 4.94 million $ 6,618
Mar 12, 10 PM $ 0.00201
+0.06%
$ 4.95 million $ 6,601
Mar 12, 9 PM $ 0.00201
-0.26%
$ 4.94 million $ 6,601
Mar 12, 8 PM $ 0.00202
-1.61%
$ 4.96 million $ 6,560
Mar 12, 7 PM $ 0.00205
-0.61%
$ 5.04 million $ 6,735
Mar 12, 6 PM $ 0.00206
+0.35%
$ 5.07 million $ 6,769
Mar 12, 5 PM $ 0.00206
+0.31%
$ 5.05 million $ 6,890
Mar 12, 4 PM $ 0.00205
+0.13%
$ 5.03 million $ 6,921
Mar 12, 3 PM $ 0.00205
-0.30%
$ 5.03 million $ 6,923
Mar 12, 2 PM $ 0.00205
+0.04%
$ 5.04 million $ 5,752
Mar 12, 1 PM $ 0.00205
-0.45%
$ 5.04 million $ 6,091
Mar 12, 12 PM $ 0.00206
-0.45%
$ 5.06 million $ 6,069
Mar 12, 11 AM $ 0.00207
-0.08%
$ 5.09 million $ 5,575
Mar 12, 10 AM $ 0.00207
-0.64%
$ 5.09 million $ 5,585
Mar 12, 9 AM $ 0.00209
+1.93%
$ 5.12 million $ 5,902
Mar 12, 8 AM $ 0.00205
+0.37%
$ 5.03 million $ 7,353
Mar 12, 7 AM $ 0.00204
-0.06%
$ 5.01 million $ 8,780
Mar 12, 6 AM $ 0.00204
-0.02%
$ 5.01 million $ 10,172
Mar 12, 5 AM $ 0.00204
+1.18%
$ 5.01 million $ 10,161
Mar 12, 4 AM $ 0.00202
-0.76%
$ 4.95 million $ 9,886
Mar 12, 3 AM $ 0.00203
+1.06%
$ 4.99 million $ 10,061
Mar 12, 2 AM $ 0.00201
-0.42%
$ 4.94 million $ 9,686
Mar 12, 1 AM $ 0.00202
-0.13%
$ 4.96 million $ 9,711
Mar 12, 12 AM $ 0.00202
+0.25%
$ 4.97 million $ 10,122
Mar 11, 11 PM $ 0.00202
+0.02%
$ 4.95 million $ 10,111
Mar 11, 10 PM $ 0.00202
-0.13%
$ 4.95 million $ 10,099
Mar 11, 9 PM $ 0.00202
+0.45%
$ 4.96 million $ 10,185
Mar 11, 8 PM $ 0.00201
+0.43%
$ 4.94 million $ 10,071
Mar 11, 7 PM $ 0.002
+0.32%
$ 4.92 million $ 9,286
Mar 11, 6 PM $ 0.00199
-0.05%
$ 4.9 million $ 12,101
Mar 11, 5 PM $ 0.002
-0.51%
$ 4.9 million $ 13,286
Mar 11, 4 PM $ 0.00201
+0.81%
$ 4.93 million $ 13,177
Mar 11, 3 PM $ 0.00199
-0.28%
$ 4.89 million $ 13,095
Mar 11, 2 PM $ 0.002
-1.32%
$ 4.9 million $ 13,544
Mar 11, 1 PM $ 0.00202
+0.32%
$ 4.97 million $ 14,634
Mar 11, 12 PM $ 0.00202
+0.53%
$ 4.95 million $ 15,680
Mar 11, 11 AM $ 0.002
+0.08%
$ 4.93 million $ 15,665
Mar 11, 10 AM $ 0.002
-0.96%
$ 4.92 million $ 15,624
Mar 11, 9 AM $ 0.00202
+1.31%
$ 4.97 million $ 16,342
Mar 11, 8 AM $ 0.002
-2.75%
$ 4.91 million $ 14,771