Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.00119
-2.84%
$2.91 million $59,393
Jun 26, 11 AM $0.00122
-0.17%
$3 million $58,648
Jun 26, 10 AM $0.00122
+2.99%
$3 million $58,825
Jun 26, 9 AM $0.00118
+0.32%
$2.91 million $58,326
Jun 26, 8 AM $0.00122
+0.61%
$3.01 million $58,476
Jun 26, 7 AM $0.00122
+1.26%
$2.99 million $57,533
Jun 26, 6 AM $0.0012
-0.10%
$2.95 million $57,629
Jun 26, 5 AM $0.0012
+0.04%
$2.95 million $57,338
Jun 26, 4 AM $0.0012
+0.08%
$2.95 million $56,336
Jun 26, 3 AM $0.0012
-0.06%
$2.95 million $56,388
Jun 26, 2 AM $0.0012
-0.02%
$2.96 million $57,887
Jun 26, 1 AM $0.0012
+0.13%
$2.96 million $57,596
Jun 26, 12 AM $0.0012
+0.19%
$2.96 million $57,236
Jun 25, 11 PM $0.0012
-1.47%
$2.95 million $56,838
Jun 25, 10 PM $0.00122
+0.08%
$3 million $56,651
Jun 25, 9 PM $0.00122
-0.12%
$3 million $56,329
Jun 25, 8 PM $0.00122
+0.01%
$3 million $56,874
Jun 25, 7 PM $0.00122
-0.08%
$3 million $57,082
Jun 25, 6 PM $0.00122
+2.35%
$3 million $56,897
Jun 25, 5 PM $0.00119
+0.27%
$2.93 million $57,498
Jun 25, 4 PM $0.00119
-0.21%
$2.93 million $58,708
Jun 25, 3 PM $0.00119
-0.46%
$2.94 million $59,567
Jun 25, 2 PM $0.0012
-0.64%
$2.94 million $58,672
Jun 25, 1 PM $0.0012
-3.26%
$2.96 million $63,783
Jun 25, 12 PM $0.00123
+0.37%
$3.03 million $63,534
Jun 25, 11 AM $0.00123
-1.38%
$3.02 million $64,038
Jun 25, 10 AM $0.00125
-0.73%
$3.06 million $64,173
Jun 25, 9 AM $0.00126
-0.09%
$3.09 million $64,350
Jun 25, 8 AM $0.00126
+0.15%
$3.09 million $63,718
Jun 25, 7 AM $0.00125
+1.44%
$3.08 million $64,682
Jun 25, 6 AM $0.00124
+0.40%
$3.04 million $64,520
Jun 25, 5 AM $0.00123
+0.24%
$3.02 million $64,003
Jun 25, 4 AM $0.00123
+0.19%
$3.02 million $64,546
Jun 25, 3 AM $0.00123
-0.11%
$3.02 million $65,405
Jun 25, 2 AM $0.00123
-0.34%
$3.02 million $64,171
Jun 25, 1 AM $0.00123
+0.31%
$3.03 million $64,442
Jun 25, 12 AM $0.00123
-0.19%
$3.02 million $64,832
Jun 24, 11 PM $0.00123
+0.09%
$3.03 million $65,121
Jun 24, 10 PM $0.00123
-0.01%
$3.02 million $65,641
Jun 24, 9 PM $0.00123
+0.61%
$3.02 million $66,006
Jun 24, 8 PM $0.00123
+1.87%
$3.03 million $65,503
Jun 24, 7 PM $0.00121
+1.00%
$2.98 million $66,284
Jun 24, 6 PM $0.0012
+1.65%
$2.95 million $67,442
Jun 24, 5 PM $0.00118
+0.44%
$2.89 million $67,365
Jun 24, 4 PM $0.00117
-1.74%
$2.88 million $66,252
Jun 24, 3 PM $0.00119
-0.12%
$2.92 million $65,129
Jun 24, 2 PM $0.00119
-0.51%
$2.93 million $65,505
Jun 24, 1 PM $0.00119
-3.35%
$2.93 million $60,859
Jun 24, 12 PM $0.00123
+0.85%
$3.03 million $61,698
Jun 24, 11 AM $0.00122
-0.72%
$2.99 million $61,932