Gram Historical Data

GRAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00265
-1.05%
$ 6.51 million $ 6,123
Jan 23, 1 PM $ 0.00268
-0.03%
$ 6.58 million $ 5,732
Jan 23, 12 PM $ 0.00268
+0.16%
$ 6.58 million $ 7,094
Jan 23, 11 AM $ 0.00267
+0.20%
$ 6.57 million $ 7,105
Jan 23, 10 AM $ 0.00267
+0.02%
$ 6.56 million $ 7,269
Jan 23, 9 AM $ 0.00267
-0.28%
$ 6.56 million $ 7,591
Jan 23, 8 AM $ 0.00268
+0.09%
$ 6.58 million $ 7,478
Jan 23, 7 AM $ 0.00267
-0.92%
$ 6.57 million $ 7,272
Jan 23, 6 AM $ 0.0027
+0.24%
$ 6.63 million $ 5,777
Jan 23, 5 AM $ 0.00269
-0.11%
$ 6.62 million $ 5,030
Jan 23, 4 AM $ 0.00269
+0.05%
$ 6.62 million $ 5,149
Jan 23, 3 AM $ 0.00269
+0.07%
$ 6.62 million $ 5,113
Jan 23, 2 AM $ 0.00269
-0.20%
$ 6.61 million $ 5,064
Jan 23, 1 AM $ 0.0027
+0.09%
$ 6.63 million $ 5,075
Jan 23, 12 AM $ 0.00269
-0.22%
$ 6.62 million $ 5,109
Jan 22, 11 PM $ 0.0027
-0.03%
$ 6.64 million $ 4,956
Jan 22, 10 PM $ 0.0027
-0.08%
$ 6.64 million $ 4,958
Jan 22, 9 PM $ 0.0027
+0.16%
$ 6.64 million $ 4,960
Jan 22, 8 PM $ 0.0027
-0.11%
$ 6.63 million $ 4,954
Jan 22, 7 PM $ 0.0027
-0.08%
$ 6.64 million $ 4,961
Jan 22, 6 PM $ 0.0027
-0.13%
$ 6.65 million $ 5,345
Jan 22, 5 PM $ 0.00271
-0.14%
$ 6.65 million $ 5,319
Jan 22, 4 PM $ 0.00271
+0.28%
$ 6.66 million $ 5,287
Jan 22, 3 PM $ 0.0027
-0.01%
$ 6.65 million $ 5,293
Jan 22, 2 PM $ 0.0027
-0.21%
$ 6.65 million $ 5,503
Jan 22, 1 PM $ 0.00271
+0.10%
$ 6.66 million $ 5,529
Jan 22, 12 PM $ 0.00271
-0.40%
$ 6.65 million $ 6,475
Jan 22, 11 AM $ 0.00272
-0.60%
$ 6.68 million $ 6,788
Jan 22, 10 AM $ 0.00273
-0.08%
$ 6.72 million $ 13,620
Jan 22, 9 AM $ 0.00274
+0.32%
$ 6.73 million $ 13,570
Jan 22, 8 AM $ 0.00273
+0.26%
$ 6.7 million $ 13,531
Jan 22, 7 AM $ 0.00272
-0.13%
$ 6.69 million $ 13,471
Jan 22, 6 AM $ 0.00272
+0.10%
$ 6.7 million $ 13,490
Jan 22, 5 AM $ 0.00272
-0.14%
$ 6.69 million $ 13,474
Jan 22, 4 AM $ 0.00273
+0.02%
$ 6.7 million $ 13,450
Jan 22, 3 AM $ 0.00272
-0.04%
$ 6.7 million $ 13,627
Jan 22, 2 AM $ 0.00273
-0.16%
$ 6.7 million $ 13,656
Jan 22, 1 AM $ 0.00273
+0.24%
$ 6.71 million $ 13,680
Jan 22, 12 AM $ 0.00272
+0.46%
$ 6.69 million $ 13,746
Jan 21, 11 PM $ 0.00271
-0.70%
$ 6.66 million $ 13,682
Jan 21, 10 PM $ 0.00273
-0.33%
$ 6.71 million $ 13,847
Jan 21, 9 PM $ 0.00274
-0.17%
$ 6.73 million $ 14,220
Jan 21, 8 PM $ 0.00274
-0.10%
$ 6.74 million $ 14,496
Jan 21, 7 PM $ 0.00275
+2.03%
$ 6.75 million $ 14,726
Jan 21, 6 PM $ 0.00269
+0.50%
$ 6.62 million $ 14,814
Jan 21, 5 PM $ 0.00268
-0.31%
$ 6.58 million $ 21,499
Jan 21, 4 PM $ 0.00269
-1.87%
$ 6.6 million $ 21,683
Jan 21, 3 PM $ 0.00274
+0.95%
$ 6.73 million $ 21,990
Jan 21, 2 PM $ 0.00271
+1.56%
$ 6.67 million $ 21,650
Jan 21, 1 PM $ 0.00267
-0.53%
$ 6.56 million $ 21,482