Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.00122
-0.72%
$2.99 million $61,932
Jun 24, 10 AM $0.00123
-0.40%
$3.01 million $62,449
Jun 24, 9 AM $0.00123
+0.09%
$3.03 million $63,627
Jun 24, 8 AM $0.00123
-2.25%
$3.02 million $64,551
Jun 24, 7 AM $0.00125
+2.96%
$3.08 million $65,699
Jun 24, 6 AM $0.00122
-0.11%
$3 million $66,397
Jun 24, 5 AM $0.00122
+0.33%
$3 million $66,232
Jun 24, 4 AM $0.00122
-0.22%
$2.99 million $66,741
Jun 24, 3 AM $0.00122
+0.36%
$3 million $66,540
Jun 24, 2 AM $0.00122
+0.04%
$3 million $67,789
Jun 24, 1 AM $0.00122
+0.36%
$3.01 million $68,694
Jun 24, 12 AM $0.00122
-0.20%
$3 million $68,658
Jun 23, 11 PM $0.00122
-2.36%
$3 million $69,047
Jun 23, 10 PM $0.00126
+2.59%
$3.1 million $68,483
Jun 23, 9 PM $0.00123
-0.34%
$3.01 million $69,776
Jun 23, 8 PM $0.00123
+0.83%
$3.02 million $71,047
Jun 23, 7 PM $0.00122
-2.33%
$3 million $70,847
Jun 23, 6 PM $0.00125
-0.96%
$3.07 million $72,257
Jun 23, 5 PM $0.00127
+2.65%
$3.12 million $72,187
Jun 23, 4 PM $0.00123
-0.39%
$3.02 million $72,981
Jun 23, 3 PM $0.00123
-2.05%
$3.03 million $72,944
Jun 23, 2 PM $0.00126
+0.04%
$3.09 million $73,276
Jun 23, 1 PM $0.00126
-1.28%
$3.09 million $72,772
Jun 23, 12 PM $0.00128
+1.36%
$3.14 million $74,047
Jun 23, 11 AM $0.00126
+3.70%
$3.11 million $77,306
Jun 23, 10 AM $0.00122
-3.60%
$2.99 million $85,526
Jun 23, 9 AM $0.00126
+0.27%
$3.11 million $84,453
Jun 23, 8 AM $0.00126
-3.32%
$3.1 million $83,906
Jun 23, 7 AM $0.0013
-3.20%
$3.21 million $82,407
Jun 23, 6 AM $0.00135
+0.58%
$3.32 million $81,823
Jun 23, 5 AM $0.00134
+0.25%
$3.29 million $81,454
Jun 23, 4 AM $0.00133
+1.99%
$3.26 million $80,744
Jun 23, 3 AM $0.0013
-2.51%
$3.2 million $81,063
Jun 23, 2 AM $0.00134
+0.06%
$3.28 million $79,356
Jun 23, 1 AM $0.00134
-0.19%
$3.28 million $79,041
Jun 23, 12 AM $0.00134
-0.21%
$3.29 million $78,548
Jun 22, 11 PM $0.00134
+0.53%
$3.29 million $78,139
Jun 22, 10 PM $0.00134
-1.36%
$3.28 million $78,109
Jun 22, 9 PM $0.00135
-0.17%
$3.33 million $76,830
Jun 22, 8 PM $0.00136
-0.48%
$3.33 million $76,434
Jun 22, 7 PM $0.00137
+3.59%
$3.35 million $76,134
Jun 22, 6 PM $0.00132
+1.20%
$3.23 million $74,194
Jun 22, 5 PM $0.0013
-0.35%
$3.2 million $74,256
Jun 22, 4 PM $0.00131
+0.20%
$3.21 million $74,500
Jun 22, 3 PM $0.0013
+0.29%
$3.2 million $74,514
Jun 22, 2 PM $0.0013
+1.94%
$3.2 million $74,272
Jun 22, 1 PM $0.00128
-0.57%
$3.14 million $75,996
Jun 22, 12 PM $0.00129
-2.44%
$3.16 million $74,796
Jun 22, 11 AM $0.00132
-6.63%
$3.24 million $71,418
Jun 22, 10 AM $0.00141
-0.24%
$3.47 million $62,683