Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.00141
-0.24%
$3.47 million $62,683
Jun 22, 9 AM $0.00142
-0.02%
$3.48 million $63,601
Jun 22, 8 AM $0.00142
-0.01%
$3.49 million $67,710
Jun 22, 7 AM $0.00142
-0.24%
$3.48 million $68,248
Jun 22, 6 AM $0.00142
-1.20%
$3.48 million $72,182
Jun 22, 5 AM $0.00143
-0.22%
$3.52 million $72,566
Jun 22, 4 AM $0.00144
+0.02%
$3.53 million $73,624
Jun 22, 3 AM $0.00144
-0.41%
$3.53 million $73,398
Jun 22, 2 AM $0.00144
+0.87%
$3.54 million $75,351
Jun 22, 1 AM $0.00143
-0.15%
$3.52 million $75,823
Jun 22, 12 AM $0.00143
-0.77%
$3.51 million $76,698
Jun 21, 11 PM $0.00144
-0.79%
$3.53 million $77,054
Jun 21, 10 PM $0.00145
+2.42%
$3.57 million $76,750
Jun 21, 9 PM $0.00142
+0.01%
$3.49 million $76,802
Jun 21, 8 PM $0.00142
-0.31%
$3.48 million $77,844
Jun 21, 7 PM $0.00143
+1.43%
$3.51 million $77,628
Jun 21, 6 PM $0.00141
-0.92%
$3.47 million $78,034
Jun 21, 5 PM $0.00142
-0.70%
$3.5 million $77,864
Jun 21, 4 PM $0.00143
-0.39%
$3.52 million $77,544
Jun 21, 3 PM $0.00144
-0.09%
$3.54 million $77,429
Jun 21, 2 PM $0.00144
+0.36%
$3.54 million $80,957
Jun 21, 1 PM $0.00144
-1.38%
$3.53 million $79,270
Jun 21, 12 PM $0.00146
+0.61%
$3.6 million $79,414
Jun 21, 11 AM $0.00146
+2.42%
$3.58 million $79,210
Jun 21, 10 AM $0.00144
+0.29%
$3.53 million $78,700
Jun 21, 9 AM $0.00143
-2.69%
$3.52 million $78,920
Jun 21, 8 AM $0.00147
-0.09%
$3.6 million $73,839
Jun 21, 7 AM $0.00146
+2.62%
$3.6 million $74,060
Jun 21, 6 AM $0.00142
-0.47%
$3.5 million $70,513
Jun 21, 5 AM $0.00144
-1.00%
$3.53 million $70,387
Jun 21, 4 AM $0.00144
+1.45%
$3.55 million $69,784
Jun 21, 3 AM $0.00142
-0.46%
$3.5 million $69,331
Jun 21, 2 AM $0.00143
-0.59%
$3.51 million $67,431
Jun 21, 1 AM $0.00143
-0.68%
$3.52 million $67,583
Jun 21, 12 AM $0.00143
-0.99%
$3.51 million $69,945
Jun 20, 11 PM $0.00144
-0.54%
$3.54 million $69,837
Jun 20, 10 PM $0.00144
+0.38%
$3.54 million $70,168
Jun 20, 9 PM $0.00143
-1.85%
$3.5 million $72,224
Jun 20, 8 PM $0.00145
+0.80%
$3.57 million $71,207
Jun 20, 7 PM $0.00146
-0.45%
$3.58 million $70,638
Jun 20, 6 PM $0.00146
-0.42%
$3.59 million $69,876
Jun 20, 5 PM $0.00146
-0.42%
$3.58 million $70,124
Jun 20, 4 PM $0.00146
-0.38%
$3.58 million $69,286
Jun 20, 3 PM $0.00146
+1.10%
$3.59 million $68,906
Jun 20, 2 PM $0.00144
+0.30%
$3.55 million $65,497
Jun 20, 1 PM $0.00144
+0.76%
$3.54 million $66,035
Jun 20, 12 PM $0.00143
-0.47%
$3.52 million $65,868
Jun 20, 11 AM $0.00145
+1.46%
$3.56 million $65,917
Jun 20, 10 AM $0.00143
-0.28%
$3.51 million $66,179
Jun 20, 9 AM $0.00143
-0.85%
$3.5 million $67,040