Gram Historical Data

GRAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00267
-0.53%
$ 6.56 million $ 21,482
Jan 21, 12 PM $ 0.00269
+0.80%
$ 6.6 million $ 22,107
Jan 21, 11 AM $ 0.00266
-4.02%
$ 6.55 million $ 28,613
Jan 21, 10 AM $ 0.00278
-0.58%
$ 6.82 million $ 21,780
Jan 21, 9 AM $ 0.00279
+0.19%
$ 6.86 million $ 21,987
Jan 21, 8 AM $ 0.00279
-0.11%
$ 6.85 million $ 28,403
Jan 21, 7 AM $ 0.00279
-0.24%
$ 6.86 million $ 28,672
Jan 21, 6 AM $ 0.0028
-0.46%
$ 6.87 million $ 28,744
Jan 21, 5 AM $ 0.00281
+0.17%
$ 6.9 million $ 31,427
Jan 21, 4 AM $ 0.0028
+0.40%
$ 6.89 million $ 32,223
Jan 21, 3 AM $ 0.00279
+0.04%
$ 6.86 million $ 32,297
Jan 21, 2 AM $ 0.00279
-0.28%
$ 6.86 million $ 32,493
Jan 21, 1 AM $ 0.0028
-0.18%
$ 6.88 million $ 32,591
Jan 21, 12 AM $ 0.00281
+1.14%
$ 6.89 million $ 33,331
Jan 20, 11 PM $ 0.00277
-0.54%
$ 6.82 million $ 32,993
Jan 20, 10 PM $ 0.00279
+0.53%
$ 6.85 million $ 32,883
Jan 20, 9 PM $ 0.00277
-1.17%
$ 6.82 million $ 33,212
Jan 20, 8 PM $ 0.00281
+0.83%
$ 6.9 million $ 32,965
Jan 20, 7 PM $ 0.00278
+0.81%
$ 6.84 million $ 34,162
Jan 20, 6 PM $ 0.00276
-0.39%
$ 6.79 million $ 33,524
Jan 20, 5 PM $ 0.00277
-0.46%
$ 6.81 million $ 26,744
Jan 20, 4 PM $ 0.00279
+0.19%
$ 6.84 million $ 26,624
Jan 20, 3 PM $ 0.00278
-0.92%
$ 6.83 million $ 27,323
Jan 20, 2 PM $ 0.00281
-0.22%
$ 6.89 million $ 28,595
Jan 20, 1 PM $ 0.00281
-1.43%
$ 6.91 million $ 28,834
Jan 20, 12 PM $ 0.00285
+3.19%
$ 7.01 million $ 29,725
Jan 20, 11 AM $ 0.00276
-0.13%
$ 6.79 million $ 21,901
Jan 20, 10 AM $ 0.00277
+1.03%
$ 6.8 million $ 21,732
Jan 20, 9 AM $ 0.00274
-2.86%
$ 6.73 million $ 21,421
Jan 20, 8 AM $ 0.00282
-0.58%
$ 6.93 million $ 15,047
Jan 20, 7 AM $ 0.00284
-0.12%
$ 6.97 million $ 15,053
Jan 20, 6 AM $ 0.00284
-0.27%
$ 6.98 million $ 15,090
Jan 20, 5 AM $ 0.00285
-0.13%
$ 7 million $ 12,647
Jan 20, 4 AM $ 0.00285
-1.30%
$ 7.01 million $ 14,272
Jan 20, 3 AM $ 0.00289
-0.25%
$ 7.1 million $ 13,399
Jan 20, 2 AM $ 0.0029
-0.16%
$ 7.12 million $ 14,277
Jan 20, 1 AM $ 0.0029
+0.14%
$ 7.13 million $ 14,298
Jan 20, 12 AM $ 0.0029
-0.21%
$ 7.12 million $ 13,651
Jan 19, 11 PM $ 0.0029
+0.24%
$ 7.13 million $ 22,007
Jan 19, 10 PM $ 0.0029
-0.12%
$ 7.12 million $ 24,270
Jan 19, 9 PM $ 0.0029
-0.40%
$ 7.13 million $ 23,648
Jan 19, 8 PM $ 0.00291
-0.12%
$ 7.15 million $ 23,762
Jan 19, 7 PM $ 0.00291
+0.02%
$ 7.15 million $ 22,398
Jan 19, 6 PM $ 0.00291
+0.21%
$ 7.15 million $ 22,324
Jan 19, 5 PM $ 0.00291
-0.27%
$ 7.14 million $ 22,595
Jan 19, 4 PM $ 0.00291
+0.67%
$ 7.16 million $ 22,687
Jan 19, 3 PM $ 0.00289
+0.12%
$ 7.11 million $ 24,775
Jan 19, 2 PM $ 0.00289
-0.15%
$ 7.1 million $ 22,774
Jan 19, 1 PM $ 0.00289
+0.00%
$ 7.11 million $ 22,593
Jan 19, 12 PM $ 0.00289
+0.02%
$ 7.11 million $ 21,915