Gram Historical Data

GRAM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00217
+0.19%
$ 5.34 million $ 6,457
Mar 9, 7 AM $ 0.00217
-0.70%
$ 5.32 million $ 6,490
Mar 9, 6 AM $ 0.00218
-0.75%
$ 5.36 million $ 5,538
Mar 9, 5 AM $ 0.0022
+0.48%
$ 5.4 million $ 5,562
Mar 9, 4 AM $ 0.00219
-0.03%
$ 5.38 million $ 5,451
Mar 9, 3 AM $ 0.00219
+0.17%
$ 5.38 million $ 5,449
Mar 9, 2 AM $ 0.00219
+0.02%
$ 5.37 million $ 5,436
Mar 9, 1 AM $ 0.00218
-0.19%
$ 5.37 million $ 5,431
Mar 9, 12 AM $ 0.00219
+0.63%
$ 5.38 million $ 5,620
Mar 8, 11 PM $ 0.00218
-0.30%
$ 5.35 million $ 5,029
Mar 8, 10 PM $ 0.00218
-0.32%
$ 5.36 million $ 5,597
Mar 8, 9 PM $ 0.00219
+0.11%
$ 5.38 million $ 5,614
Mar 8, 8 PM $ 0.00219
+3.94%
$ 5.37 million $ 5,641
Mar 8, 7 PM $ 0.0021
+0.24%
$ 5.17 million $ 5,143
Mar 8, 6 PM $ 0.0021
+0.80%
$ 5.16 million $ 5,152
Mar 8, 5 PM $ 0.00208
+0.16%
$ 5.12 million $ 5,668
Mar 8, 4 PM $ 0.00208
+0.30%
$ 5.11 million $ 5,875
Mar 8, 3 PM $ 0.00207
-1.00%
$ 5.09 million $ 5,637
Mar 8, 2 PM $ 0.00209
-0.22%
$ 5.14 million $ 5,857
Mar 8, 1 PM $ 0.0021
-0.27%
$ 5.15 million $ 6,129
Mar 8, 12 PM $ 0.0021
+0.85%
$ 5.17 million $ 6,368
Mar 8, 11 AM $ 0.00209
-0.47%
$ 5.13 million $ 6,335
Mar 8, 10 AM $ 0.0021
+0.55%
$ 5.15 million $ 6,112
Mar 8, 9 AM $ 0.00208
+0.70%
$ 5.12 million $ 6,081
Mar 8, 8 AM $ 0.00207
+0.00%
$ 5.09 million $ 6,014
Mar 8, 7 AM $ 0.00207
+0.68%
$ 5.09 million $ 6,029
Mar 8, 6 AM $ 0.00206
+0.08%
$ 5.05 million $ 5,987
Mar 8, 5 AM $ 0.00205
+0.20%
$ 5.05 million $ 5,990
Mar 8, 4 AM $ 0.00205
-0.03%
$ 5.04 million $ 5,979
Mar 8, 3 AM $ 0.00205
-0.24%
$ 5.04 million $ 5,985
Mar 8, 2 AM $ 0.00206
+0.12%
$ 5.05 million $ 6,004
Mar 8, 1 AM $ 0.00205
-1.36%
$ 5.04 million $ 6,015
Mar 8, 12 AM $ 0.00208
-0.51%
$ 5.11 million $ 7,543
Mar 7, 11 PM $ 0.00209
-0.31%
$ 5.14 million $ 7,514
Mar 7, 10 PM $ 0.0021
-0.87%
$ 5.16 million $ 7,257
Mar 7, 9 PM $ 0.00212
+0.41%
$ 5.2 million $ 7,094
Mar 7, 8 PM $ 0.00211
-0.33%
$ 5.18 million $ 7,054
Mar 7, 7 PM $ 0.00212
-0.17%
$ 5.2 million $ 5,514
Mar 7, 6 PM $ 0.00212
-1.10%
$ 5.21 million $ 5,475
Mar 7, 5 PM $ 0.00214
-0.57%
$ 5.26 million $ 5,051
Mar 7, 4 PM $ 0.00215
+0.01%
$ 5.29 million $ 4,826
Mar 7, 3 PM $ 0.00215
-0.05%
$ 5.29 million $ 4,836
Mar 7, 2 PM $ 0.00216
-0.74%
$ 5.3 million $ 4,920
Mar 7, 1 PM $ 0.00217
-0.49%
$ 5.34 million $ 4,769
Mar 7, 12 PM $ 0.00218
-0.14%
$ 5.36 million $ 4,636
Mar 7, 11 AM $ 0.00219
-0.34%
$ 5.37 million $ 4,691
Mar 7, 10 AM $ 0.00219
+0.03%
$ 5.39 million $ 4,753
Mar 7, 9 AM $ 0.00219
+0.03%
$ 5.39 million $ 4,948
Mar 7, 8 AM $ 0.00219
-0.07%
$ 5.38 million $ 5,154
Mar 7, 7 AM $ 0.00219
+0.18%
$ 5.39 million $ 5,607