Coinranking
Gram Historical Data
GRAM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.00202 | -1.77% | ||
| Mar 10, 2026 | $0.00205 | +3.94% | ||
| Mar 9, 2026 | $0.00197 | -9.21% | ||
| Mar 8, 2026 | $0.00218 | +3.99% | ||
| Mar 7, 2026 | $0.00209 | -3.70% | ||
| Mar 6, 2026 | $0.00217 | -3.27% | ||
| Mar 5, 2026 | $0.00225 | +2.70% | ||
| Mar 4, 2026 | $0.00219 | +0.05% | ||
| Mar 3, 2026 | $0.00219 | +9.60% | ||
| Mar 2, 2026 | $0.00199 | -8.48% | ||
| Mar 1, 2026 | $0.00218 | +0.80% | ||
| Feb 28, 2026 | $0.00216 | +0.70% | ||
| Feb 27, 2026 | $0.00215 | -1.46% | ||
| Feb 26, 2026 | $0.00218 | -1.27% | ||
| Feb 25, 2026 | $0.00221 | +0.04% | ||
| Feb 24, 2026 | $0.00221 | +2.66% | ||
| Feb 23, 2026 | $0.00215 | -1.97% | ||
| Feb 22, 2026 | $0.00219 | -1.34% | ||
| Feb 21, 2026 | $0.00222 | -1.68% | ||
| Feb 20, 2026 | $0.00226 | -1.83% | ||
| Feb 19, 2026 | $0.0023 | -2.33% | ||
| Feb 18, 2026 | $0.00236 | -4.68% | ||
| Feb 17, 2026 | $0.00247 | -1.13% | ||
| Feb 16, 2026 | $0.0025 | -0.58% | ||
| Feb 15, 2026 | $0.00251 | -1.36% | ||
| Feb 14, 2026 | $0.00255 | +2.38% | ||
| Feb 13, 2026 | $0.00249 | +3.76% | ||
| Feb 12, 2026 | $0.0024 | +1.77% | ||
| Feb 11, 2026 | $0.00236 | -4.86% | ||
| Feb 10, 2026 | $0.00248 | -7.45% | ||
| Feb 9, 2026 | $0.00268 | +3.09% | ||
| Feb 8, 2026 | $0.0026 | -0.57% | ||
| Feb 7, 2026 | $0.00261 | +0.16% | ||
| Feb 6, 2026 | $0.00261 | +8.20% | ||
| Feb 5, 2026 | $0.00241 | -8.97% | ||
| Feb 4, 2026 | $0.00265 | -2.31% | ||
| Feb 3, 2026 | $0.00271 | +18.56% | ||
| Feb 2, 2026 | $0.00229 | +0.06% | ||
| Feb 1, 2026 | $0.00229 | -4.44% | ||
| Jan 31, 2026 | $0.00239 | -3.63% | ||
| Jan 30, 2026 | $0.00248 | -4.71% | ||
| Jan 29, 2026 | $0.0026 | -1.30% | ||
| Jan 28, 2026 | $0.00264 | +0.13% | ||
| Jan 27, 2026 | $0.00263 | +0.09% | ||
| Jan 26, 2026 | $0.00263 | +1.04% | ||
| Jan 25, 2026 | $0.00261 | -2.41% | ||
| Jan 24, 2026 | $0.00267 | +0.14% | ||
| Jan 23, 2026 | $0.00267 | -1.29% | ||
| Jan 22, 2026 | $0.0027 | -0.39% | ||
| Jan 21, 2026 | $0.00271 | -2.25% | ||