Gram Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00109
+0.11%
$ 2.69 million $ 63,564
Jul 18, 12 PM $ 0.00109
+0.03%
$ 2.69 million $ 64,273
Jul 18, 11 AM $ 0.00109
-2.21%
$ 2.68 million $ 64,392
Jul 18, 10 AM $ 0.00112
-0.30%
$ 2.74 million $ 64,149
Jul 18, 9 AM $ 0.00112
-0.18%
$ 2.75 million $ 64,589
Jul 18, 8 AM $ 0.00112
+0.32%
$ 2.76 million $ 64,686
Jul 18, 7 AM $ 0.00112
+0.12%
$ 2.76 million $ 64,168
Jul 18, 6 AM $ 0.00112
-0.86%
$ 2.75 million $ 63,816
Jul 18, 5 AM $ 0.00113
-2.23%
$ 2.77 million $ 63,837
Jul 18, 4 AM $ 0.00115
-0.50%
$ 2.84 million $ 65,509
Jul 18, 3 AM $ 0.00116
+0.47%
$ 2.86 million $ 65,592
Jul 18, 2 AM $ 0.00116
-0.23%
$ 2.84 million $ 65,079
Jul 18, 1 AM $ 0.00116
+0.09%
$ 2.85 million $ 64,790
Jul 18, 12 AM $ 0.00116
+0.03%
$ 2.86 million $ 64,697
Jul 17, 11 PM $ 0.00116
+0.39%
$ 2.86 million $ 64,898
Jul 17, 10 PM $ 0.00116
-0.32%
$ 2.85 million $ 65,042
Jul 17, 9 PM $ 0.00116
-0.03%
$ 2.85 million $ 65,704
Jul 17, 8 PM $ 0.00116
+3.71%
$ 2.85 million $ 65,604
Jul 17, 7 PM $ 0.00112
-0.31%
$ 2.74 million $ 63,462
Jul 17, 6 PM $ 0.00112
-0.31%
$ 2.75 million $ 63,480
Jul 17, 5 PM $ 0.00111
-2.46%
$ 2.74 million $ 62,730
Jul 17, 4 PM $ 0.00114
+2.22%
$ 2.8 million $ 62,352
Jul 17, 3 PM $ 0.00111
+3.17%
$ 2.73 million $ 62,408
Jul 17, 2 PM $ 0.00108
+2.02%
$ 2.66 million $ 56,976
Jul 17, 1 PM $ 0.00107
+0.67%
$ 2.62 million $ 57,670
Jul 17, 12 PM $ 0.00106
+0.08%
$ 2.6 million $ 56,955
Jul 17, 11 AM $ 0.00106
-0.29%
$ 2.6 million $ 56,960
Jul 17, 10 AM $ 0.00106
+0.73%
$ 2.61 million $ 57,559
Jul 17, 9 AM $ 0.00105
-0.27%
$ 2.59 million $ 57,201
Jul 17, 8 AM $ 0.00105
-0.88%
$ 2.59 million $ 57,150
Jul 17, 7 AM $ 0.00107
+3.96%
$ 2.62 million $ 57,542
Jul 17, 6 AM $ 0.00103
-0.48%
$ 2.52 million $ 57,876
Jul 17, 5 AM $ 0.00103
-3.17%
$ 2.53 million $ 57,908
Jul 17, 4 AM $ 0.00106
-1.55%
$ 2.61 million $ 56,131
Jul 17, 3 AM $ 0.00108
-0.01%
$ 2.65 million $ 56,064
Jul 17, 2 AM $ 0.00108
+0.00%
$ 2.65 million $ 55,910
Jul 17, 1 AM $ 0.00108
-0.02%
$ 2.65 million $ 56,285
Jul 17, 12 AM $ 0.00108
-0.10%
$ 2.65 million $ 56,553
Jul 16, 11 PM $ 0.00108
+0.09%
$ 2.65 million $ 56,381
Jul 16, 10 PM $ 0.00108
-0.01%
$ 2.65 million $ 56,543
Jul 16, 9 PM $ 0.00108
-0.02%
$ 2.66 million $ 56,327
Jul 16, 8 PM $ 0.00108
-0.08%
$ 2.65 million $ 57,270
Jul 16, 7 PM $ 0.00108
+0.08%
$ 2.66 million $ 57,540
Jul 16, 6 PM $ 0.00108
-1.52%
$ 2.65 million $ 57,950
Jul 16, 5 PM $ 0.00109
+0.07%
$ 2.69 million $ 58,281
Jul 16, 4 PM $ 0.00109
-0.36%
$ 2.69 million $ 58,182
Jul 16, 3 PM $ 0.0011
+0.08%
$ 2.69 million $ 58,082
Jul 16, 2 PM $ 0.0011
-0.01%
$ 2.69 million $ 58,184
Jul 16, 1 PM $ 0.0011
+0.35%
$ 2.7 million $ 57,018
Jul 16, 12 PM $ 0.0011
-0.10%
$ 2.69 million $ 57,163