Gram Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00185
-0.05%
$ 4.55 million $ 12,099
Apr 18, 4 AM $ 0.00185
+0.06%
$ 4.55 million $ 12,354
Apr 18, 3 AM $ 0.00185
-0.26%
$ 4.54 million $ 12,364
Apr 18, 2 AM $ 0.00185
+0.14%
$ 4.56 million $ 12,613
Apr 18, 1 AM $ 0.00185
-0.53%
$ 4.55 million $ 12,684
Apr 18, 12 AM $ 0.00186
-0.19%
$ 4.57 million $ 12,691
Apr 17, 11 PM $ 0.00187
+0.66%
$ 4.58 million $ 13,590
Apr 17, 10 PM $ 0.00185
-0.08%
$ 4.55 million $ 16,405
Apr 17, 9 PM $ 0.00185
+0.00%
$ 4.56 million $ 16,690
Apr 17, 8 PM $ 0.00185
+0.12%
$ 4.56 million $ 16,639
Apr 17, 7 PM $ 0.00185
-0.44%
$ 4.55 million $ 16,642
Apr 17, 6 PM $ 0.00186
-0.02%
$ 4.57 million $ 16,627
Apr 17, 5 PM $ 0.00186
-0.70%
$ 4.57 million $ 16,598
Apr 17, 4 PM $ 0.00187
+0.16%
$ 4.6 million $ 17,004
Apr 17, 3 PM $ 0.00187
-0.47%
$ 4.6 million $ 16,940
Apr 17, 2 PM $ 0.00188
-0.36%
$ 4.62 million $ 16,710
Apr 17, 1 PM $ 0.00189
+0.30%
$ 4.65 million $ 16,548
Apr 17, 12 PM $ 0.00189
+0.27%
$ 4.64 million $ 17,164
Apr 17, 11 AM $ 0.00188
+0.04%
$ 4.63 million $ 17,670
Apr 17, 10 AM $ 0.00188
-0.44%
$ 4.62 million $ 17,469
Apr 17, 9 AM $ 0.00189
-0.03%
$ 4.65 million $ 17,450
Apr 17, 8 AM $ 0.00189
-1.54%
$ 4.65 million $ 16,726
Apr 17, 7 AM $ 0.00192
-0.80%
$ 4.72 million $ 16,187
Apr 17, 6 AM $ 0.00194
+1.61%
$ 4.76 million $ 14,616
Apr 17, 5 AM $ 0.00191
-1.21%
$ 4.68 million $ 10,180
Apr 17, 4 AM $ 0.00193
+0.83%
$ 4.74 million $ 10,295
Apr 17, 3 AM $ 0.00191
-0.12%
$ 4.7 million $ 10,101
Apr 17, 2 AM $ 0.00192
-0.27%
$ 4.71 million $ 9,841
Apr 17, 1 AM $ 0.00192
-0.21%
$ 4.72 million $ 9,744
Apr 17, 12 AM $ 0.00192
+1.26%
$ 4.73 million $ 9,854
Apr 16, 11 PM $ 0.0019
+5.53%
$ 4.67 million $ 9,497
Apr 16, 10 PM $ 0.0018
+0.43%
$ 4.43 million $ 6,017
Apr 16, 9 PM $ 0.00179
+0.00%
$ 4.41 million $ 5,751
Apr 16, 8 PM $ 0.00179
-0.14%
$ 4.41 million $ 5,887
Apr 16, 7 PM $ 0.0018
+0.12%
$ 4.41 million $ 5,865
Apr 16, 6 PM $ 0.00179
-0.08%
$ 4.41 million $ 5,897
Apr 16, 5 PM $ 0.00179
+0.49%
$ 4.41 million $ 5,840
Apr 16, 4 PM $ 0.00179
-0.24%
$ 4.39 million $ 5,440
Apr 16, 3 PM $ 0.00179
+0.39%
$ 4.4 million $ 5,517
Apr 16, 2 PM $ 0.00178
-0.13%
$ 4.38 million $ 6,159
Apr 16, 1 PM $ 0.00179
-0.49%
$ 4.39 million $ 6,093
Apr 16, 12 PM $ 0.00179
+0.24%
$ 4.41 million $ 5,426
Apr 16, 11 AM $ 0.00179
-0.02%
$ 4.4 million $ 5,052
Apr 16, 10 AM $ 0.00179
-0.36%
$ 4.4 million $ 5,765
Apr 16, 9 AM $ 0.00181
+0.64%
$ 4.44 million $ 5,632
Apr 16, 8 AM $ 0.00179
-0.27%
$ 4.41 million $ 5,585
Apr 16, 7 AM $ 0.0018
-0.05%
$ 4.42 million $ 5,542
Apr 16, 6 AM $ 0.0018
+0.14%
$ 4.42 million $ 5,542
Apr 16, 5 AM $ 0.0018
+1.60%
$ 4.42 million $ 5,559
Apr 16, 4 AM $ 0.00177
-0.07%
$ 4.35 million $ 5,360