Gram Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00166
+2.27%
$ 4.07 million $ 97,761
Jun 3, 7 AM $ 0.00162
+1.21%
$ 3.98 million $ 113,918
Jun 3, 6 AM $ 0.0016
-0.26%
$ 3.93 million $ 121,052
Jun 3, 5 AM $ 0.0016
+2.36%
$ 3.93 million $ 122,011
Jun 3, 4 AM $ 0.00156
-0.17%
$ 3.84 million $ 127,937
Jun 3, 3 AM $ 0.00157
-4.52%
$ 3.86 million $ 130,409
Jun 3, 2 AM $ 0.00164
-0.08%
$ 4.04 million $ 134,656
Jun 3, 1 AM $ 0.00165
-0.03%
$ 4.04 million $ 146,359
Jun 3, 12 AM $ 0.00165
+2.60%
$ 4.04 million $ 148,216
Jun 2, 11 PM $ 0.0016
-0.25%
$ 3.94 million $ 169,568
Jun 2, 10 PM $ 0.0016
+0.44%
$ 3.94 million $ 175,497
Jun 2, 9 PM $ 0.00159
-0.12%
$ 3.92 million $ 230,889
Jun 2, 8 PM $ 0.0016
+3.06%
$ 3.92 million $ 300,028
Jun 2, 7 PM $ 0.00155
-3.09%
$ 3.81 million $ 349,078
Jun 2, 6 PM $ 0.0016
-0.61%
$ 3.93 million $ 372,503
Jun 2, 5 PM $ 0.00161
+4.64%
$ 3.95 million $ 404,413
Jun 2, 4 PM $ 0.00154
-1.64%
$ 3.78 million $ 487,565
Jun 2, 3 PM $ 0.00156
-3.02%
$ 3.83 million $ 675,489
Jun 2, 2 PM $ 0.00161
-2.82%
$ 3.95 million $ 739,811
Jun 2, 1 PM $ 0.00165
-6.78%
$ 4.06 million $ 743,837
Jun 2, 12 PM $ 0.00177
+0.57%
$ 4.36 million $ 751,911
Jun 2, 11 AM $ 0.00178
+5.44%
$ 4.37 million $ 750,646
Jun 2, 10 AM $ 0.00169
-4.10%
$ 4.16 million $ 742,951
Jun 2, 9 AM $ 0.00177
-15.30%
$ 4.34 million $ 733,435
Jun 2, 8 AM $ 0.00209
+11.83%
$ 5.12 million $ 711,367
Jun 2, 7 AM $ 0.00187
+6.64%
$ 4.58 million $ 412,272
Jun 2, 6 AM $ 0.00175
-0.21%
$ 4.3 million $ 680,041
Jun 2, 5 AM $ 0.00175
-6.81%
$ 4.31 million $ 678,403
Jun 2, 4 AM $ 0.00188
+7.60%
$ 4.62 million $ 670,963
Jun 2, 3 AM $ 0.00175
+0.63%
$ 4.29 million $ 663,744
Jun 2, 2 AM $ 0.00174
+0.47%
$ 4.28 million $ 662,438
Jun 2, 1 AM $ 0.00173
-0.99%
$ 4.26 million $ 647,710
Jun 1, 11 PM $ 0.00207
+0.00%
$ 5.09 million $ 373,029
Jun 1, 8 PM $ 0.00179
+17.14%
$ 4.4 million $ 428,011
Jun 1, 3 PM $ 0.00129
+28.36%
$ 3.18 million $ 46,280
Jun 1, 2 PM $ 0.00101
-3.47%
$ 2.48 million $ 29,922
Jun 1, 1 PM $ 0.00105
+8.03%
$ 2.57 million $ 4,546
Jun 1, 12 PM $ 0.000968
+0.33%
$ 2.38 million $ 6,431
Jun 1, 11 AM $ 0.000964
-0.38%
$ 2.37 million $ 6,577
Jun 1, 10 AM $ 0.000968
+0.23%
$ 2.38 million $ 6,030
Jun 1, 9 AM $ 0.000966
-0.01%
$ 2.37 million $ 6,002
Jun 1, 8 AM $ 0.000966
+0.13%
$ 2.37 million $ 6,175
Jun 1, 7 AM $ 0.000965
-0.26%
$ 2.37 million $ 6,208
Jun 1, 6 AM $ 0.000967
-0.15%
$ 2.38 million $ 6,200
Jun 1, 5 AM $ 0.000969
+0.08%
$ 2.38 million $ 6,333
Jun 1, 4 AM $ 0.000968
-0.78%
$ 2.38 million $ 8,039
Jun 1, 3 AM $ 0.000976
+1.65%
$ 2.4 million $ 8,100
Jun 1, 2 AM $ 0.00096
+0.09%
$ 2.36 million $ 7,917
Jun 1, 1 AM $ 0.000959
+0.65%
$ 2.36 million $ 7,528
Jun 1, 12 AM $ 0.000953
+1.09%
$ 2.34 million $ 7,485