Gram Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,895
6:50 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,882
6:49 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,023
6:48 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,100
6:47 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,129
6:46 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,108
6:45 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,100
6:44 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,115
6:43 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,133
6:42 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,181
6:41 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,229
6:40 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,267
6:39 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,291
6:38 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,320
6:37 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,302
6:36 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,273
6:35 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,236
6:34 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,214
6:33 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,270
6:32 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,312
6:31 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,340
6:30 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,353
6:29 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,340
6:28 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,321
6:27 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,326
6:26 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,322
6:25 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,346
6:24 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,371
6:23 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,421
6:22 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,428
6:21 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,419
6:20 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,401
6:19 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,427
6:18 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,438
6:17 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,456
6:16 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,498
6:15 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,529
6:14 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,540
6:13 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,532
6:12 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,504
6:11 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,465
6:10 PM $ 0.00104
-0.09%
$ 2.55 million $ 62,438
6:09 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,467
6:08 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,469
6:07 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,501
6:06 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,555
6:05 PM $ 0.00104
+0.09%
$ 2.55 million $ 62,562
6:04 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,546
6:03 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,575
6:02 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,569