Gram Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00198
+0.76%
$ 4.88 million $ 124,247
12:42 PM $ 0.00197
+0.00%
$ 4.88 million $ 124,247
12:41 PM $ 0.00196
+0.00%
$ 4.88 million $ 124,270
12:40 PM $ 0.00196
+0.00%
$ 4.88 million $ 124,270
12:39 PM $ 0.00197
-0.34%
$ 4.84 million $ 124,321
12:38 PM $ 0.00198
+0.00%
$ 4.84 million $ 124,311
12:37 PM $ 0.00196
+0.00%
$ 4.84 million $ 124,311
12:36 PM $ 0.00196
+0.00%
$ 4.84 million $ 123,742
12:35 PM $ 0.00197
+0.00%
$ 4.84 million $ 123,730
12:34 PM $ 0.00196
-0.03%
$ 4.82 million $ 123,692
12:33 PM $ 0.00196
+0.00%
$ 4.82 million $ 123,692
12:32 PM $ 0.00196
+0.00%
$ 4.82 million $ 123,625
12:31 PM $ 0.00196
+0.00%
$ 4.82 million $ 123,625
12:30 PM $ 0.00197
+0.00%
$ 4.82 million $ 123,620
12:29 PM $ 0.00196
+0.40%
$ 4.83 million $ 123,620
12:28 PM $ 0.00196
+0.08%
$ 4.83 million $ 123,597
12:27 PM $ 0.00195
+0.00%
$ 4.83 million $ 123,602
12:26 PM $ 0.00196
+0.00%
$ 4.83 million $ 123,602
12:25 PM $ 0.00196
+0.00%
$ 4.83 million $ 123,605
12:24 PM $ 0.00196
-0.08%
$ 4.82 million $ 123,650
12:23 PM $ 0.00196
+0.00%
$ 4.82 million $ 124,114
12:22 PM $ 0.00198
+0.00%
$ 4.82 million $ 124,114
12:21 PM $ 0.00198
+0.00%
$ 4.82 million $ 124,186
12:20 PM $ 0.00198
+0.00%
$ 4.82 million $ 124,186
12:19 PM $ 0.00198
+0.03%
$ 4.87 million $ 124,272
12:18 PM $ 0.00198
+0.00%
$ 4.87 million $ 124,272
12:17 PM $ 0.00198
+0.00%
$ 4.87 million $ 124,277
12:16 PM $ 0.00198
+0.00%
$ 4.87 million $ 124,315
12:15 PM $ 0.00198
+0.00%
$ 4.87 million $ 124,315
12:14 PM $ 0.00198
+0.00%
$ 4.86 million $ 124,311
12:13 PM $ 0.00198
-0.12%
$ 4.86 million $ 124,299
12:12 PM $ 0.00198
+0.00%
$ 4.86 million $ 124,299
12:11 PM $ 0.00198
+0.00%
$ 4.86 million $ 124,264
12:10 PM $ 0.00198
+0.00%
$ 4.86 million $ 124,264
12:09 PM $ 0.00198
-0.05%
$ 4.86 million $ 124,244
12:08 PM $ 0.00198
+0.00%
$ 4.86 million $ 124,217
12:07 PM $ 0.00196
+0.00%
$ 4.86 million $ 124,217
12:06 PM $ 0.00196
+0.00%
$ 4.86 million $ 123,304
12:05 PM $ 0.00196
+0.00%
$ 4.86 million $ 123,294
12:04 PM $ 0.00196
+0.13%
$ 4.81 million $ 123,330
12:03 PM $ 0.00196
+0.00%
$ 4.81 million $ 123,345
12:02 PM $ 0.00196
+0.00%
$ 4.81 million $ 123,345
12:01 PM $ 0.00196
+0.00%
$ 4.81 million $ 123,328
12:00 PM $ 0.00196
+0.40%
$ 4.81 million $ 123,328
11:59 AM $ 0.00196
-0.37%
$ 4.81 million $ 123,257
11:58 AM $ 0.00196
+0.05%
$ 4.81 million $ 123,300
11:57 AM $ 0.00196
+0.00%
$ 4.81 million $ 123,300
11:56 AM $ 0.00196
+0.00%
$ 4.81 million $ 123,367
11:55 AM $ 0.00195
+0.00%
$ 4.81 million $ 123,367
11:54 AM $ 0.00195
+0.00%
$ 4.79 million $ 123,350