Gram Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00317
-2.13%
$ 7.79 million $ 14,950
Aug 18, 2025 $ 0.00324
-4.16%
$ 7.97 million $ 21,368
Aug 17, 2025 $ 0.00338
-0.05%
$ 8.32 million $ 14,303
Aug 16, 2025 $ 0.00338
-0.83%
$ 8.32 million $ 13,942
Aug 15, 2025 $ 0.00341
+1.08%
$ 8.39 million $ 23,415
Aug 14, 2025 $ 0.00338
-2.99%
$ 8.3 million $ 40,663
Aug 13, 2025 $ 0.00348
-1.41%
$ 8.56 million $ 30,905
Aug 12, 2025 $ 0.00353
-0.95%
$ 8.68 million $ 21,167
Aug 11, 2025 $ 0.00357
+1.16%
$ 8.77 million $ 19,871
Aug 10, 2025 $ 0.00353
-1.06%
$ 8.68 million $ 18,234
Aug 9, 2025 $ 0.00357
+2.57%
$ 8.77 million $ 19,020
Aug 8, 2025 $ 0.00348
-1.37%
$ 8.55 million $ 15,831
Aug 7, 2025 $ 0.00353
+1.61%
$ 8.67 million $ 18,537
Aug 6, 2025 $ 0.00347
+1.16%
$ 8.53 million $ 16,721
Aug 5, 2025 $ 0.00341
-3.34%
$ 8.39 million $ 18,387
Aug 4, 2025 $ 0.00353
-3.55%
$ 8.68 million $ 27,155
Aug 3, 2025 $ 0.00366
+0.49%
$ 9 million $ 12,505
Aug 2, 2025 $ 0.00365
+1.09%
$ 8.95 million $ 15,305
Aug 1, 2025 $ 0.0036
-4.03%
$ 8.89 million $ 18,262
Jul 31, 2025 $ 0.00375
+5.04%
$ 9.22 million $ 19,626
Jul 30, 2025 $ 0.00357
-1.80%
$ 8.78 million $ 17,526
Jul 29, 2025 $ 0.00363
+0.35%
$ 8.94 million $ 16,673
Jul 28, 2025 $ 0.00362
-4.31%
$ 8.91 million $ 16,201
Jul 27, 2025 $ 0.00379
-1.03%
$ 9.31 million $ 15,875
Jul 26, 2025 $ 0.00383
+6.57%
$ 9.41 million $ 21,689
Jul 25, 2025 $ 0.00359
+0.74%
$ 8.83 million $ 11,239
Jul 24, 2025 $ 0.00357
-1.08%
$ 8.77 million $ 10,310
Jul 23, 2025 $ 0.0036
-7.58%
$ 8.86 million $ 35,843
Jul 22, 2025 $ 0.0039
-1.13%
$ 9.58 million $ 19,264
Jul 21, 2025 $ 0.00394
-1.54%
$ 9.69 million $ 25,921
Jul 20, 2025 $ 0.004
+5.53%
$ 9.84 million $ 20,034
Jul 19, 2025 $ 0.00379
+13.55%
$ 9.33 million $ 95,976
Jul 18, 2025 $ 0.00334
+1.59%
$ 8.21 million $ 23,265
Jul 17, 2025 $ 0.0033
-0.67%
$ 8.11 million $ 27,122
Jul 16, 2025 $ 0.00332
+1.96%
$ 8.16 million $ 37,779
Jul 15, 2025 $ 0.00326
+11.49%
$ 8 million $ 42,911
Jul 14, 2025 $ 0.00292
+1.58%
$ 7.18 million $ 15,693
Jul 13, 2025 $ 0.00287
-5.20%
$ 7.07 million $ 34,037
Jul 12, 2025 $ 0.00303
+2.78%
$ 7.46 million $ 14,717
Jul 11, 2025 $ 0.00295
-4.35%
$ 7.25 million $ 29,913
Jul 10, 2025 $ 0.00304
+6.87%
$ 7.51 million $ 32,947
Jul 9, 2025 $ 0.00285
-0.13%
$ 7 million $ 16,510
Jul 8, 2025 $ 0.00285
-2.78%
$ 7.01 million $ 14,650
Jul 7, 2025 $ 0.00293
+5.29%
$ 7.21 million $ 48,330
Jul 6, 2025 $ 0.00278
+0.27%
$ 6.85 million $ 33,876
Jul 5, 2025 $ 0.00278
+0.65%
$ 6.83 million $ 21,568
Jul 4, 2025 $ 0.00277
-5.06%
$ 6.82 million $ 22,095
Jul 3, 2025 $ 0.00292
+1.97%
$ 7.18 million $ 19,818
Jul 2, 2025 $ 0.00287
+2.80%
$ 7.05 million $ 14,470
Jul 1, 2025 $ 0.00279
-6.15%
$ 6.85 million $ 17,191