Gram Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000953
+1.09%
$ 2.34 million $ 7,485
May 31, 11 PM $ 0.000942
-0.06%
$ 2.32 million $ 7,442
May 31, 10 PM $ 0.000943
-0.07%
$ 2.32 million $ 7,419
May 31, 9 PM $ 0.000944
+0.33%
$ 2.32 million $ 7,412
May 31, 8 PM $ 0.000941
+0.27%
$ 2.31 million $ 7,401
May 31, 7 PM $ 0.000938
-0.02%
$ 2.3 million $ 7,512
May 31, 6 PM $ 0.000938
-0.67%
$ 2.31 million $ 7,492
May 31, 5 PM $ 0.000944
+0.31%
$ 2.32 million $ 7,294
May 31, 4 PM $ 0.000942
+0.27%
$ 2.31 million $ 7,282
May 31, 3 PM $ 0.000939
+0.62%
$ 2.31 million $ 6,503
May 31, 2 PM $ 0.000933
-0.13%
$ 2.29 million $ 6,030
May 31, 1 PM $ 0.000935
+0.89%
$ 2.3 million $ 6,775
May 31, 12 PM $ 0.000926
+1.35%
$ 2.28 million $ 6,806
May 31, 11 AM $ 0.000914
+0.23%
$ 2.25 million $ 7,490
May 31, 10 AM $ 0.000912
-0.58%
$ 2.24 million $ 7,446
May 31, 9 AM $ 0.000917
+1.29%
$ 2.25 million $ 9,788
May 31, 8 AM $ 0.000905
+0.11%
$ 2.22 million $ 9,634
May 31, 7 AM $ 0.000904
-1.23%
$ 2.22 million $ 9,759
May 31, 6 AM $ 0.000916
+0.53%
$ 2.25 million $ 9,974
May 31, 5 AM $ 0.000911
-2.49%
$ 2.24 million $ 9,904
May 31, 4 AM $ 0.000934
+0.18%
$ 2.3 million $ 8,401
May 31, 3 AM $ 0.000932
+0.09%
$ 2.29 million $ 8,734
May 31, 2 AM $ 0.000932
-0.38%
$ 2.29 million $ 8,736
May 31, 1 AM $ 0.000935
-0.60%
$ 2.3 million $ 8,724
May 31, 12 AM $ 0.000941
+2.15%
$ 2.31 million $ 8,880
May 30, 11 PM $ 0.000921
-0.07%
$ 2.26 million $ 8,591
May 30, 10 PM $ 0.000922
-0.48%
$ 2.26 million $ 8,604
May 30, 9 PM $ 0.000926
-0.36%
$ 2.28 million $ 8,652
May 30, 8 PM $ 0.000929
+0.05%
$ 2.28 million $ 8,920
May 30, 7 PM $ 0.000929
-0.38%
$ 2.28 million $ 8,988
May 30, 6 PM $ 0.000933
+0.35%
$ 2.29 million $ 9,703
May 30, 5 PM $ 0.000929
+0.56%
$ 2.28 million $ 9,873
May 30, 4 PM $ 0.000924
+0.98%
$ 2.27 million $ 9,811
May 30, 3 PM $ 0.000915
+1.27%
$ 2.25 million $ 10,063
May 30, 2 PM $ 0.000904
+1.11%
$ 2.22 million $ 11,033
May 30, 1 PM $ 0.000894
-0.54%
$ 2.2 million $ 10,238
May 30, 12 PM $ 0.000899
+0.16%
$ 2.21 million $ 10,550
May 30, 11 AM $ 0.000897
+0.10%
$ 2.2 million $ 9,903
May 30, 10 AM $ 0.000896
-5.79%
$ 2.2 million $ 10,024
May 30, 9 AM $ 0.000951
+0.87%
$ 2.34 million $ 8,546
May 30, 8 AM $ 0.000943
-0.45%
$ 2.32 million $ 8,600
May 30, 7 AM $ 0.000947
-0.53%
$ 2.33 million $ 8,462
May 30, 6 AM $ 0.000952
-0.05%
$ 2.34 million $ 8,196
May 30, 5 AM $ 0.000953
+0.08%
$ 2.34 million $ 8,459
May 30, 4 AM $ 0.000952
-0.63%
$ 2.34 million $ 8,307
May 30, 3 AM $ 0.000958
-0.38%
$ 2.35 million $ 8,022
May 30, 2 AM $ 0.000962
+0.51%
$ 2.36 million $ 8,019
May 30, 1 AM $ 0.000957
-1.85%
$ 2.35 million $ 7,910
May 30, 12 AM $ 0.000975
+0.01%
$ 2.4 million $ 7,745
May 29, 11 PM $ 0.000975
-0.02%
$ 2.4 million $ 7,770