Gram Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0011
+0.35%
$ 2.7 million $ 57,018
Jul 16, 12 PM $ 0.0011
-0.10%
$ 2.69 million $ 57,163
Jul 16, 11 AM $ 0.0011
+0.22%
$ 2.7 million $ 57,234
Jul 16, 10 AM $ 0.0011
-0.09%
$ 2.69 million $ 56,604
Jul 16, 9 AM $ 0.0011
+0.87%
$ 2.7 million $ 56,333
Jul 16, 8 AM $ 0.00109
-0.28%
$ 2.67 million $ 57,051
Jul 16, 7 AM $ 0.00109
-3.42%
$ 2.68 million $ 57,122
Jul 16, 6 AM $ 0.00113
+1.77%
$ 2.76 million $ 56,672
Jul 16, 5 AM $ 0.00111
+0.01%
$ 2.72 million $ 56,609
Jul 16, 4 AM $ 0.0011
-0.09%
$ 2.71 million $ 56,955
Jul 16, 3 AM $ 0.00111
+0.00%
$ 2.72 million $ 57,100
Jul 16, 2 AM $ 0.00111
+0.17%
$ 2.72 million $ 57,049
Jul 16, 1 AM $ 0.00111
+0.35%
$ 2.72 million $ 56,996
Jul 16, 12 AM $ 0.0011
-0.35%
$ 2.71 million $ 57,112
Jul 15, 11 PM $ 0.0011
+0.07%
$ 2.71 million $ 57,224
Jul 15, 10 PM $ 0.00111
+0.07%
$ 2.72 million $ 56,666
Jul 15, 9 PM $ 0.00111
-0.35%
$ 2.72 million $ 56,732
Jul 15, 8 PM $ 0.0011
+0.87%
$ 2.71 million $ 56,164
Jul 15, 7 PM $ 0.00109
+0.09%
$ 2.68 million $ 55,978
Jul 15, 6 PM $ 0.00109
+0.18%
$ 2.69 million $ 55,905
Jul 15, 5 PM $ 0.00109
-2.66%
$ 2.68 million $ 56,190
Jul 15, 4 PM $ 0.00112
-1.20%
$ 2.75 million $ 56,969
Jul 15, 3 PM $ 0.00113
-0.11%
$ 2.78 million $ 57,518
Jul 15, 2 PM $ 0.00114
+0.27%
$ 2.79 million $ 56,668
Jul 15, 1 PM $ 0.00113
-0.77%
$ 2.78 million $ 57,235
Jul 15, 12 PM $ 0.00114
-1.04%
$ 2.81 million $ 57,393
Jul 15, 11 AM $ 0.00116
+0.09%
$ 2.84 million $ 56,673
Jul 15, 10 AM $ 0.00115
+0.08%
$ 2.84 million $ 56,872
Jul 15, 9 AM $ 0.00115
+0.25%
$ 2.84 million $ 57,149
Jul 15, 8 AM $ 0.00115
-0.01%
$ 2.83 million $ 56,673
Jul 15, 7 AM $ 0.00115
-0.68%
$ 2.83 million $ 56,680
Jul 15, 6 AM $ 0.00116
+2.00%
$ 2.85 million $ 56,988
Jul 15, 5 AM $ 0.00114
-0.11%
$ 2.79 million $ 56,951
Jul 15, 4 AM $ 0.00114
-0.22%
$ 2.81 million $ 57,622
Jul 15, 3 AM $ 0.00115
+0.34%
$ 2.83 million $ 57,355
Jul 15, 2 AM $ 0.00113
-2.37%
$ 2.79 million $ 57,671
Jul 15, 1 AM $ 0.00116
+0.08%
$ 2.85 million $ 57,586
Jul 15, 12 AM $ 0.00116
-0.26%
$ 2.85 million $ 57,544
Jul 14, 11 PM $ 0.00116
+0.00%
$ 2.85 million $ 57,249
Jul 14, 10 PM $ 0.00116
-0.35%
$ 2.85 million $ 57,346
Jul 14, 9 PM $ 0.00116
+0.34%
$ 2.86 million $ 57,198
Jul 14, 8 PM $ 0.00116
-0.59%
$ 2.84 million $ 57,515
Jul 14, 7 PM $ 0.00116
+0.43%
$ 2.86 million $ 57,640
Jul 14, 6 PM $ 0.00116
-0.39%
$ 2.84 million $ 59,382
Jul 14, 5 PM $ 0.00116
-0.63%
$ 2.84 million $ 59,665
Jul 14, 4 PM $ 0.00117
-0.01%
$ 2.87 million $ 59,330
Jul 14, 3 PM $ 0.00117
+0.10%
$ 2.87 million $ 59,412
Jul 14, 2 PM $ 0.00116
+0.54%
$ 2.86 million $ 59,338
Jul 14, 1 PM $ 0.00116
+1.13%
$ 2.86 million $ 59,526
Jul 14, 12 PM $ 0.00114
+0.96%
$ 2.81 million $ 60,987