Gram Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00104
+0.00%
$ 2.55 million $ 57,174
7:21 PM $ 0.00103
+0.00%
$ 2.55 million $ 57,186
7:20 PM $ 0.00103
+0.00%
$ 2.55 million $ 57,217
7:19 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,782
7:18 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,761
7:17 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,727
7:16 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,689
7:15 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,618
7:14 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,594
7:13 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,580
7:12 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,595
7:11 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,692
7:10 PM $ 0.00104
+0.09%
$ 2.54 million $ 60,750
7:09 PM $ 0.00104
+0.00%
$ 2.55 million $ 60,757
7:08 PM $ 0.00104
+0.00%
$ 2.55 million $ 60,768
7:07 PM $ 0.00104
+0.00%
$ 2.55 million $ 60,821
7:06 PM $ 0.00103
+0.00%
$ 2.55 million $ 60,974
7:05 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,724
7:04 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,738
7:03 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,791
7:02 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,778
7:01 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,775
7:00 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,784
6:59 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,813
6:58 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,829
6:57 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,892
6:56 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,920
6:55 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,894
6:54 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,877
6:53 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,871
6:52 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,879
6:51 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,895
6:50 PM $ 0.00104
+0.00%
$ 2.55 million $ 61,882
6:49 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,023
6:48 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,100
6:47 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,129
6:46 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,108
6:45 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,100
6:44 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,115
6:43 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,133
6:42 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,181
6:41 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,229
6:40 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,267
6:39 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,291
6:38 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,320
6:37 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,302
6:36 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,273
6:35 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,236
6:34 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,214
6:33 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,270