Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00297
+15.24%
$ 7.3 million $ 46,076
Jun 29, 2025 $ 0.00258
-0.93%
$ 6.34 million $ 18,223
Jun 28, 2025 $ 0.0026
-1.42%
$ 6.4 million $ 18,298
Jun 27, 2025 $ 0.00264
+0.49%
$ 6.49 million $ 21,198
Jun 26, 2025 $ 0.00263
+1.89%
$ 6.46 million $ 18,903
Jun 25, 2025 $ 0.00258
-3.52%
$ 6.34 million $ 32,579
Jun 24, 2025 $ 0.00267
-15.41%
$ 6.57 million $ 14,691
Jun 23, 2025 $ 0.00316
+29.62%
$ 7.76 million $ 21,162
Jun 22, 2025 $ 0.00244
-14.05%
$ 5.99 million $ 20,857
Jun 21, 2025 $ 0.00283
-3.65%
$ 6.97 million $ 15,805
Jun 20, 2025 $ 0.00294
-0.16%
$ 7.23 million $ 12,372
Jun 19, 2025 $ 0.00295
-1.74%
$ 7.24 million $ 12,725
Jun 18, 2025 $ 0.003
-5.66%
$ 7.37 million $ 13,068
Jun 17, 2025 $ 0.00318
+7.76%
$ 7.81 million $ 15,793
Jun 16, 2025 $ 0.00295
-1.37%
$ 7.25 million $ 9,488
Jun 15, 2025 $ 0.00299
-3.00%
$ 7.35 million $ 13,478
Jun 14, 2025 $ 0.00308
-2.12%
$ 7.58 million $ 10,129
Jun 13, 2025 $ 0.00315
-1.12%
$ 7.75 million $ 12,974
Jun 12, 2025 $ 0.00319
-4.50%
$ 7.84 million $ 17,418
Jun 11, 2025 $ 0.00334
+0.84%
$ 8.21 million $ 13,341
Jun 10, 2025 $ 0.00331
-3.99%
$ 8.14 million $ 15,566
Jun 9, 2025 $ 0.00345
+3.69%
$ 8.48 million $ 14,270
Jun 8, 2025 $ 0.00332
+4.65%
$ 8.17 million $ 14,782
Jun 7, 2025 $ 0.00318
-4.67%
$ 7.81 million $ 17,708
Jun 6, 2025 $ 0.00333
-3.12%
$ 8.19 million $ 16,400
Jun 5, 2025 $ 0.00344
-2.51%
$ 8.46 million $ 14,195
Jun 4, 2025 $ 0.00353
+4.42%
$ 8.67 million $ 17,309
Jun 3, 2025 $ 0.00338
-0.22%
$ 8.31 million $ 12,413
Jun 2, 2025 $ 0.00339
-0.12%
$ 8.33 million $ 11,743
Jun 1, 2025 $ 0.00339
-3.30%
$ 8.34 million $ 9,596
May 31, 2025 $ 0.00351
-4.96%
$ 8.62 million $ 12,306
May 30, 2025 $ 0.00369
-3.30%
$ 9.07 million $ 19,299
May 29, 2025 $ 0.00381
+8.42%
$ 9.38 million $ 10,368
May 28, 2025 $ 0.00352
+4.99%
$ 8.65 million $ 22,635
May 27, 2025 $ 0.00335
-1.57%
$ 8.24 million $ 12,842
May 26, 2025 $ 0.0034
-2.83%
$ 8.37 million $ 12,145
May 25, 2025 $ 0.0035
-2.47%
$ 8.62 million $ 14,825
May 24, 2025 $ 0.00359
+0.44%
$ 8.83 million $ 12,471
May 23, 2025 $ 0.00358
-7.14%
$ 8.8 million $ 25,264
May 22, 2025 $ 0.00385
+5.32%
$ 9.47 million $ 15,359
May 21, 2025 $ 0.00366
-4.17%
$ 8.99 million $ 20,464
May 20, 2025 $ 0.00382
-1.64%
$ 9.38 million $ 16,220
May 19, 2025 $ 0.00388
+2.55%
$ 9.54 million $ 19,616
May 18, 2025 $ 0.00378
-1.97%
$ 9.3 million $ 11,449
May 17, 2025 $ 0.00386
-3.52%
$ 9.49 million $ 16,057
May 16, 2025 $ 0.004
-3.36%
$ 9.84 million $ 11,440
May 15, 2025 $ 0.00414
-1.65%
$ 10.18 million $ 13,735
May 14, 2025 $ 0.00421
-2.37%
$ 10.35 million $ 18,813
May 13, 2025 $ 0.00431
-3.91%
$ 10.6 million $ 18,081
May 12, 2025 $ 0.00449
-2.64%
$ 11.03 million $ 24,151