Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00273
-9.59%
$6.7 million $24,589
Nov 30, 2025 $0.00308
+8.55%
$7.4 million $49,632
Nov 29, 2025 $0.00287
-1.16%
$6.97 million $24,217
Nov 28, 2025 $0.00296
+0.07%
$7.13 million $19,207
Nov 27, 2025 $0.00296
+0.38%
$7.26 million $19,003
Nov 26, 2025 $0.00295
+2.34%
$7.27 million $24,404
Nov 25, 2025 $0.00288
+2.34%
$7.08 million $20,690
Nov 24, 2025 $0.00283
+6.31%
$6.9 million $17,725
Nov 23, 2025 $0.00267
-2.19%
$6.55 million $32,453
Nov 22, 2025 $0.00275
+4.34%
$6.7 million $29,007
Nov 21, 2025 $0.00256
-6.86%
$6.47 million $23,181
Nov 20, 2025 $0.00278
-3.32%
$6.74 million $25,241
Nov 19, 2025 $0.00288
-0.74%
$7.07 million $32,426
Nov 18, 2025 $0.00292
+3.87%
$7.12 million $18,364
Nov 17, 2025 $0.00281
-6.89%
$6.9 million $25,452
Nov 16, 2025 $0.00297
-1.90%
$7.41 million $55,978
Nov 15, 2025 $0.00319
-1.63%
$7.44 million $42,641
Nov 14, 2025 $0.00331
-11.03%
$7.96 million $54,633
Nov 13, 2025 $0.00371
+0.55%
$9.13 million $61,037
Nov 12, 2025 $0.00369
-0.46%
$9.07 million $67,826
Nov 11, 2025 $0.00371
+33.92%
$9.12 million $336,021
Nov 10, 2025 $0.00277
-1.25%
$6.81 million $28,491
Nov 9, 2025 $0.00281
-3.49%
$6.9 million $44,231
Nov 8, 2025 $0.00291
+1.37%
$7.15 million $20,981
Nov 7, 2025 $0.00287
+1.11%
$7.06 million $44,239
Nov 6, 2025 $0.00284
-5.21%
$6.98 million $86,503
Nov 5, 2025 $0.003
+0.38%
$7.36 million $47,639
Nov 4, 2025 $0.00299
+7.79%
$7.34 million $114,818
Nov 3, 2025 $0.00277
-10.28%
$6.81 million $49,319
Nov 2, 2025 $0.00309
+4.29%
$7.59 million $37,732
Nov 1, 2025 $0.00296
-2.60%
$7.26 million $73,146
Oct 31, 2025 $0.00303
+0.01%
$7.46 million $35,919
Oct 30, 2025 $0.00303
+0.78%
$7.45 million $51,857
Oct 29, 2025 $0.00301
-2.10%
$7.39 million $33,379
Oct 28, 2025 $0.00307
+1.79%
$7.55 million $53,160
Oct 27, 2025 $0.00302
-5.32%
$7.42 million $38,329
Oct 26, 2025 $0.00319
+2.73%
$7.85 million $31,551
Oct 25, 2025 $0.00311
+1.47%
$7.64 million $30,303
Oct 24, 2025 $0.00306
+1.90%
$7.53 million $24,995
Oct 23, 2025 $0.00301
+1.75%
$7.37 million $23,467
Oct 22, 2025 $0.00299
+1.02%
$7.26 million $24,108
Oct 21, 2025 $0.00297
-4.40%
$7.27 million $34,117
Oct 20, 2025 $0.00313
-0.89%
$7.63 million $22,826
Oct 19, 2025 $0.00317
-2.75%
$7.76 million $29,005
Oct 18, 2025 $0.00326
+4.93%
$8 million $52,800
Oct 17, 2025 $0.00312
+3.01%
$7.64 million $37,992
Oct 16, 2025 $0.00303
-1.64%
$7.45 million $35,786
Oct 15, 2025 $0.00308
-5.99%
$7.56 million $27,035
Oct 14, 2025 $0.00327
+0.67%
$8.04 million $37,230
Oct 13, 2025 $0.00325
+4.96%
$7.98 million $34,720