Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000975
-0.02%
$ 2.4 million $ 7,770
May 29, 10 PM $ 0.000975
+0.09%
$ 2.4 million $ 7,703
May 29, 9 PM $ 0.000974
+1.29%
$ 2.39 million $ 7,656
May 29, 8 PM $ 0.000962
-0.81%
$ 2.36 million $ 7,416
May 29, 7 PM $ 0.00097
+0.36%
$ 2.38 million $ 7,486
May 29, 6 PM $ 0.000966
-0.34%
$ 2.37 million $ 6,754
May 29, 5 PM $ 0.00097
+0.04%
$ 2.38 million $ 6,503
May 29, 4 PM $ 0.000969
+0.11%
$ 2.38 million $ 6,565
May 29, 3 PM $ 0.000968
+1.88%
$ 2.38 million $ 6,494
May 29, 2 PM $ 0.00095
+0.14%
$ 2.34 million $ 5,435
May 29, 1 PM $ 0.000949
-0.06%
$ 2.33 million $ 5,587
May 29, 12 PM $ 0.000949
-1.78%
$ 2.33 million $ 5,433
May 29, 11 AM $ 0.000967
-0.92%
$ 2.38 million $ 5,239
May 29, 10 AM $ 0.000976
+2.66%
$ 2.4 million $ 5,203
May 29, 9 AM $ 0.00095
-0.06%
$ 2.34 million $ 4,519
May 29, 8 AM $ 0.000951
-0.53%
$ 2.34 million $ 5,377
May 29, 7 AM $ 0.000956
+0.20%
$ 2.35 million $ 5,369
May 29, 6 AM $ 0.000954
+1.50%
$ 2.34 million $ 5,440
May 29, 5 AM $ 0.00094
+0.09%
$ 2.31 million $ 5,794
May 29, 4 AM $ 0.000939
+0.20%
$ 2.31 million $ 5,762
May 29, 3 AM $ 0.000937
-0.14%
$ 2.3 million $ 5,711
May 29, 2 AM $ 0.000936
-0.13%
$ 2.3 million $ 5,739
May 29, 1 AM $ 0.000937
-0.29%
$ 2.3 million $ 5,707
May 29, 12 AM $ 0.00094
+0.25%
$ 2.31 million $ 5,663
May 28, 11 PM $ 0.000937
+0.28%
$ 2.3 million $ 5,639
May 28, 10 PM $ 0.000935
-0.50%
$ 2.3 million $ 5,655
May 28, 9 PM $ 0.00094
-0.64%
$ 2.31 million $ 5,804
May 28, 8 PM $ 0.000946
+0.12%
$ 2.32 million $ 6,929
May 28, 7 PM $ 0.000944
+0.03%
$ 2.32 million $ 6,893
May 28, 6 PM $ 0.000944
+0.10%
$ 2.32 million $ 7,087
May 28, 5 PM $ 0.000943
+0.68%
$ 2.32 million $ 7,335
May 28, 4 PM $ 0.000937
+1.71%
$ 2.3 million $ 7,085
May 28, 3 PM $ 0.000921
+0.08%
$ 2.26 million $ 6,979
May 28, 2 PM $ 0.00092
+0.30%
$ 2.26 million $ 7,322
May 28, 1 PM $ 0.000918
-0.87%
$ 2.26 million $ 7,090
May 28, 12 PM $ 0.000926
-0.92%
$ 2.27 million $ 7,019
May 28, 11 AM $ 0.000934
-1.84%
$ 2.3 million $ 6,874
May 28, 10 AM $ 0.000952
+0.14%
$ 2.34 million $ 6,749
May 28, 9 AM $ 0.00095
-2.37%
$ 2.34 million $ 6,587
May 28, 8 AM $ 0.000974
-0.24%
$ 2.39 million $ 5,645
May 28, 7 AM $ 0.000976
+0.11%
$ 2.4 million $ 5,645
May 28, 6 AM $ 0.000975
+0.27%
$ 2.4 million $ 5,589
May 28, 5 AM $ 0.000972
-0.97%
$ 2.39 million $ 5,327
May 28, 4 AM $ 0.000982
-0.29%
$ 2.41 million $ 4,870
May 28, 3 AM $ 0.000984
-0.33%
$ 2.42 million $ 5,175
May 28, 2 AM $ 0.000988
-0.56%
$ 2.43 million $ 5,190
May 28, 1 AM $ 0.000993
-0.24%
$ 2.44 million $ 5,187
May 28, 12 AM $ 0.000996
-1.55%
$ 2.45 million $ 5,213
May 27, 11 PM $ 0.00101
+0.06%
$ 2.49 million $ 5,390
May 27, 10 PM $ 0.00101
-0.48%
$ 2.48 million $ 5,631