Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00114
+0.96%
$ 2.81 million $ 60,987
Jul 14, 11 AM $ 0.00114
-2.14%
$ 2.8 million $ 61,315
Jul 14, 10 AM $ 0.00116
-0.07%
$ 2.85 million $ 61,402
Jul 14, 9 AM $ 0.00116
+0.06%
$ 2.86 million $ 60,984
Jul 14, 8 AM $ 0.00116
+0.22%
$ 2.86 million $ 60,884
Jul 14, 7 AM $ 0.00116
-0.20%
$ 2.85 million $ 61,142
Jul 14, 6 AM $ 0.00116
-0.23%
$ 2.85 million $ 61,405
Jul 14, 5 AM $ 0.00116
+1.53%
$ 2.85 million $ 61,286
Jul 14, 4 AM $ 0.00114
+0.26%
$ 2.81 million $ 61,601
Jul 14, 3 AM $ 0.00114
+2.41%
$ 2.8 million $ 61,781
Jul 14, 2 AM $ 0.00111
+0.11%
$ 2.73 million $ 63,100
Jul 14, 1 AM $ 0.00111
-0.06%
$ 2.73 million $ 62,748
Jul 14, 12 AM $ 0.00111
+0.07%
$ 2.73 million $ 62,995
Jul 13, 11 PM $ 0.00111
-0.06%
$ 2.73 million $ 63,580
Jul 13, 10 PM $ 0.00111
+2.22%
$ 2.73 million $ 64,177
Jul 13, 9 PM $ 0.00108
-2.17%
$ 2.66 million $ 64,161
Jul 13, 8 PM $ 0.00111
+0.19%
$ 2.72 million $ 64,477
Jul 13, 7 PM $ 0.0011
-2.43%
$ 2.71 million $ 64,917
Jul 13, 6 PM $ 0.00113
-0.63%
$ 2.78 million $ 63,906
Jul 13, 5 PM $ 0.00114
-0.43%
$ 2.81 million $ 63,835
Jul 13, 4 PM $ 0.00114
+0.33%
$ 2.81 million $ 63,753
Jul 13, 3 PM $ 0.00114
+0.21%
$ 2.79 million $ 64,265
Jul 13, 2 PM $ 0.00113
+0.11%
$ 2.79 million $ 65,520
Jul 13, 1 PM $ 0.00114
+1.68%
$ 2.79 million $ 64,855
Jul 13, 12 PM $ 0.00112
+0.30%
$ 2.74 million $ 64,707
Jul 13, 11 AM $ 0.00112
+0.16%
$ 2.75 million $ 62,247
Jul 13, 10 AM $ 0.00112
+0.06%
$ 2.74 million $ 63,654
Jul 13, 9 AM $ 0.00111
-0.17%
$ 2.73 million $ 64,277
Jul 13, 8 AM $ 0.00111
-0.18%
$ 2.73 million $ 64,454
Jul 13, 7 AM $ 0.00111
-0.16%
$ 2.73 million $ 63,837
Jul 13, 6 AM $ 0.00111
+0.12%
$ 2.74 million $ 63,293
Jul 13, 5 AM $ 0.00111
+0.38%
$ 2.74 million $ 62,855
Jul 13, 4 AM $ 0.00111
+0.13%
$ 2.73 million $ 62,236
Jul 13, 3 AM $ 0.00111
+1.42%
$ 2.73 million $ 61,676
Jul 13, 2 AM $ 0.00109
-0.45%
$ 2.68 million $ 60,979
Jul 13, 1 AM $ 0.00109
+0.05%
$ 2.69 million $ 60,871
Jul 13, 12 AM $ 0.00109
+0.06%
$ 2.69 million $ 60,547
Jul 12, 11 PM $ 0.00109
-0.24%
$ 2.68 million $ 60,143
Jul 12, 10 PM $ 0.00109
+0.17%
$ 2.69 million $ 59,967
Jul 12, 9 PM $ 0.0011
-1.96%
$ 2.69 million $ 60,171
Jul 12, 8 PM $ 0.00112
+1.00%
$ 2.75 million $ 58,767
Jul 12, 7 PM $ 0.00111
+2.17%
$ 2.72 million $ 58,626
Jul 12, 6 PM $ 0.0011
+1.23%
$ 2.7 million $ 58,077
Jul 12, 5 PM $ 0.00109
-2.05%
$ 2.67 million $ 57,329
Jul 12, 4 PM $ 0.00111
-1.61%
$ 2.72 million $ 57,067
Jul 12, 3 PM $ 0.00113
-0.61%
$ 2.76 million $ 56,568
Jul 12, 2 PM $ 0.00113
-2.21%
$ 2.78 million $ 55,657
Jul 12, 1 PM $ 0.00116
+0.41%
$ 2.85 million $ 56,048
Jul 12, 12 PM $ 0.00116
-0.21%
$ 2.84 million $ 58,311
Jul 12, 11 AM $ 0.00116
-1.57%
$ 2.85 million $ 58,694