Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00175
+0.49%
$ 4.3 million $ 5,432
Apr 14, 4 AM $ 0.00174
+0.20%
$ 4.28 million $ 5,221
Apr 14, 3 AM $ 0.00174
+0.01%
$ 4.27 million $ 5,607
Apr 14, 2 AM $ 0.00174
-0.02%
$ 4.27 million $ 6,382
Apr 14, 1 AM $ 0.00174
+0.03%
$ 4.27 million $ 6,466
Apr 14, 12 AM $ 0.00174
-0.21%
$ 4.27 million $ 6,363
Apr 13, 11 PM $ 0.00174
-0.02%
$ 4.28 million $ 6,323
Apr 13, 10 PM $ 0.00174
+0.26%
$ 4.28 million $ 6,220
Apr 13, 9 PM $ 0.00174
+0.32%
$ 4.27 million $ 6,164
Apr 13, 8 PM $ 0.00173
-0.27%
$ 4.26 million $ 6,140
Apr 13, 7 PM $ 0.00174
-0.47%
$ 4.27 million $ 6,142
Apr 13, 6 PM $ 0.00174
+0.13%
$ 4.29 million $ 5,997
Apr 13, 5 PM $ 0.00174
-0.77%
$ 4.28 million $ 5,829
Apr 13, 4 PM $ 0.00176
-0.04%
$ 4.32 million $ 11,079
Apr 13, 3 PM $ 0.00176
+0.24%
$ 4.32 million $ 10,855
Apr 13, 2 PM $ 0.00175
+0.18%
$ 4.31 million $ 10,976
Apr 13, 1 PM $ 0.00175
+0.65%
$ 4.3 million $ 10,588
Apr 13, 12 PM $ 0.00174
-0.10%
$ 4.27 million $ 10,496
Apr 13, 11 AM $ 0.00174
-0.49%
$ 4.28 million $ 11,010
Apr 13, 10 AM $ 0.00175
+0.13%
$ 4.3 million $ 15,380
Apr 13, 9 AM $ 0.00175
+0.19%
$ 4.29 million $ 15,513
Apr 13, 8 AM $ 0.00174
-0.31%
$ 4.28 million $ 15,454
Apr 13, 7 AM $ 0.00175
+0.21%
$ 4.3 million $ 15,365
Apr 13, 6 AM $ 0.00174
+0.05%
$ 4.29 million $ 15,303
Apr 13, 5 AM $ 0.00174
-0.02%
$ 4.29 million $ 15,249
Apr 13, 4 AM $ 0.00174
-0.56%
$ 4.29 million $ 15,130
Apr 13, 3 AM $ 0.00175
-0.08%
$ 4.31 million $ 14,849
Apr 13, 2 AM $ 0.00176
+0.71%
$ 4.31 million $ 14,209
Apr 13, 1 AM $ 0.00174
-0.16%
$ 4.28 million $ 13,932
Apr 13, 12 AM $ 0.00175
+0.25%
$ 4.29 million $ 13,912
Apr 12, 11 PM $ 0.00174
+0.05%
$ 4.28 million $ 13,891
Apr 12, 10 PM $ 0.00174
-0.37%
$ 4.28 million $ 13,909
Apr 12, 9 PM $ 0.00175
-0.49%
$ 4.29 million $ 14,133
Apr 12, 8 PM $ 0.00176
-0.33%
$ 4.32 million $ 14,640
Apr 12, 7 PM $ 0.00176
+1.02%
$ 4.33 million $ 15,676
Apr 12, 6 PM $ 0.00174
+0.44%
$ 4.29 million $ 16,792
Apr 12, 5 PM $ 0.00174
-6.63%
$ 4.27 million $ 17,181
Apr 12, 4 PM $ 0.00186
-0.45%
$ 4.57 million $ 12,506
Apr 12, 3 PM $ 0.00187
+0.35%
$ 4.59 million $ 12,818
Apr 12, 2 PM $ 0.00186
-0.83%
$ 4.57 million $ 12,794
Apr 12, 1 PM $ 0.00188
-1.06%
$ 4.61 million $ 13,637
Apr 12, 12 PM $ 0.0019
+0.12%
$ 4.66 million $ 13,901
Apr 12, 11 AM $ 0.00189
-4.05%
$ 4.66 million $ 13,284
Apr 12, 10 AM $ 0.00197
-0.03%
$ 4.85 million $ 9,854
Apr 12, 9 AM $ 0.00198
+0.32%
$ 4.85 million $ 9,909
Apr 12, 8 AM $ 0.00197
-1.32%
$ 4.84 million $ 9,945
Apr 12, 7 AM $ 0.002
+0.31%
$ 4.9 million $ 9,885
Apr 12, 6 AM $ 0.00199
-0.11%
$ 4.89 million $ 10,092
Apr 12, 5 AM $ 0.00199
+0.10%
$ 4.89 million $ 10,192
Apr 12, 4 AM $ 0.00199
+0.10%
$ 4.89 million $ 10,229