Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00203
+0.05%
$ 5 million $ 125,041
1:13 PM $ 0.00203
+0.05%
$ 5 million $ 125,088
1:12 PM $ 0.00203
+0.00%
$ 5 million $ 125,080
1:11 PM $ 0.00203
+0.00%
$ 5 million $ 125,080
1:10 PM $ 0.00202
+0.00%
$ 5 million $ 125,096
1:09 PM $ 0.00202
+0.54%
$ 4.97 million $ 125,063
1:08 PM $ 0.00201
+0.00%
$ 4.97 million $ 124,438
1:07 PM $ 0.002
+0.00%
$ 4.97 million $ 124,438
1:06 PM $ 0.00201
+0.00%
$ 4.97 million $ 124,451
1:05 PM $ 0.002
+0.00%
$ 4.97 million $ 124,445
1:04 PM $ 0.002
-0.10%
$ 4.92 million $ 124,414
1:03 PM $ 0.00201
+0.00%
$ 4.92 million $ 124,360
1:02 PM $ 0.002
+0.00%
$ 4.92 million $ 124,360
1:01 PM $ 0.002
+0.00%
$ 4.92 million $ 124,330
1:00 PM $ 0.002
+0.00%
$ 4.92 million $ 124,330
12:59 PM $ 0.002
+0.49%
$ 4.92 million $ 124,272
12:58 PM $ 0.00199
-0.29%
$ 4.92 million $ 124,272
12:57 PM $ 0.002
+0.00%
$ 4.92 million $ 124,248
12:56 PM $ 0.00198
+0.00%
$ 4.92 million $ 124,007
12:55 PM $ 0.00198
+0.00%
$ 4.92 million $ 124,007
12:54 PM $ 0.00198
+0.00%
$ 4.88 million $ 123,940
12:53 PM $ 0.00198
+0.00%
$ 4.88 million $ 123,908
12:52 PM $ 0.00199
+0.16%
$ 4.88 million $ 123,908
12:51 PM $ 0.00199
+0.00%
$ 4.88 million $ 124,414
12:50 PM $ 0.00199
+0.00%
$ 4.88 million $ 124,444
12:49 PM $ 0.00199
+0.00%
$ 4.88 million $ 124,444
12:48 PM $ 0.00199
+0.00%
$ 4.88 million $ 124,458
12:47 PM $ 0.00199
+0.00%
$ 4.88 million $ 124,358
12:46 PM $ 0.00199
+0.00%
$ 4.88 million $ 124,358
12:45 PM $ 0.00199
+0.00%
$ 4.88 million $ 124,304
12:44 PM $ 0.00199
+0.21%
$ 4.88 million $ 124,230
12:43 PM $ 0.00198
+0.76%
$ 4.88 million $ 124,247
12:42 PM $ 0.00197
+0.00%
$ 4.88 million $ 124,247
12:41 PM $ 0.00196
+0.00%
$ 4.88 million $ 124,270
12:40 PM $ 0.00196
+0.00%
$ 4.88 million $ 124,270
12:39 PM $ 0.00197
-0.34%
$ 4.84 million $ 124,321
12:38 PM $ 0.00198
+0.00%
$ 4.84 million $ 124,311
12:37 PM $ 0.00196
+0.00%
$ 4.84 million $ 124,311
12:36 PM $ 0.00196
+0.00%
$ 4.84 million $ 123,742
12:35 PM $ 0.00197
+0.00%
$ 4.84 million $ 123,730
12:34 PM $ 0.00196
-0.03%
$ 4.82 million $ 123,692
12:33 PM $ 0.00196
+0.00%
$ 4.82 million $ 123,692
12:32 PM $ 0.00196
+0.00%
$ 4.82 million $ 123,625
12:31 PM $ 0.00196
+0.00%
$ 4.82 million $ 123,625
12:30 PM $ 0.00197
+0.00%
$ 4.82 million $ 123,620
12:29 PM $ 0.00196
+0.40%
$ 4.83 million $ 123,620
12:28 PM $ 0.00196
+0.08%
$ 4.83 million $ 123,597
12:27 PM $ 0.00195
+0.00%
$ 4.83 million $ 123,602
12:26 PM $ 0.00196
+0.00%
$ 4.83 million $ 123,602
12:25 PM $ 0.00196
+0.00%
$ 4.83 million $ 123,605