Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,042
7:54 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,025
7:53 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,018
7:52 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,019
7:51 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,029
7:50 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,070
7:49 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,195
7:48 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,207
7:47 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,214
7:46 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,208
7:45 PM $ 0.00103
+0.00%
$ 2.54 million $ 57,142
7:44 PM $ 0.00104
+0.00%
$ 2.55 million $ 57,090
7:43 PM $ 0.00104
+0.00%
$ 2.55 million $ 57,043
7:42 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,984
7:41 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,944
7:40 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,900
7:39 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,898
7:38 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,920
7:37 PM $ 0.00103
+0.00%
$ 2.54 million $ 56,973
7:36 PM $ 0.00103
+0.00%
$ 2.54 million $ 56,998
7:35 PM $ 0.00104
+0.09%
$ 2.54 million $ 57,032
7:34 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,039
7:33 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,061
7:32 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,125
7:31 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,197
7:30 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,231
7:29 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,247
7:28 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,232
7:27 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,193
7:26 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,192
7:25 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,202
7:24 PM $ 0.00104
+0.00%
$ 2.55 million $ 57,184
7:23 PM $ 0.00104
+0.00%
$ 2.55 million $ 57,181
7:22 PM $ 0.00104
+0.00%
$ 2.55 million $ 57,174
7:21 PM $ 0.00103
+0.00%
$ 2.55 million $ 57,186
7:20 PM $ 0.00103
+0.00%
$ 2.55 million $ 57,217
7:19 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,782
7:18 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,761
7:17 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,727
7:16 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,689
7:15 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,618
7:14 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,594
7:13 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,580
7:12 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,595
7:11 PM $ 0.00104
+0.00%
$ 2.54 million $ 60,692
7:10 PM $ 0.00104
+0.09%
$ 2.54 million $ 60,750
7:09 PM $ 0.00104
+0.00%
$ 2.55 million $ 60,757
7:08 PM $ 0.00104
+0.00%
$ 2.55 million $ 60,768
7:07 PM $ 0.00104
+0.00%
$ 2.55 million $ 60,821
7:06 PM $ 0.00103
+0.00%
$ 2.55 million $ 60,974