Gram Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00461
-0.40%
$ 11.33 million $ 17,192
May 10, 2025 $ 0.00463
+4.40%
$ 11.38 million $ 18,543
May 9, 2025 $ 0.00443
+7.90%
$ 10.9 million $ 9,328
May 8, 2025 $ 0.00411
+0.22%
$ 10.1 million $ 17,053
May 7, 2025 $ 0.0041
+2.22%
$ 10.08 million $ 10,304
May 6, 2025 $ 0.00401
+2.71%
$ 9.86 million $ 16,485
May 5, 2025 $ 0.0039
-0.37%
$ 9.6 million $ 15,087
May 4, 2025 $ 0.00392
-4.91%
$ 9.63 million $ 16,983
May 3, 2025 $ 0.00412
-3.52%
$ 10.13 million $ 19,337
May 2, 2025 $ 0.00427
+8.86%
$ 10.5 million $ 17,821
May 1, 2025 $ 0.00392
-2.01%
$ 9.65 million $ 15,579
Apr 30, 2025 $ 0.004
+2.90%
$ 9.84 million $ 17,705
Apr 29, 2025 $ 0.00389
-1.89%
$ 9.57 million $ 6,038
Apr 28, 2025 $ 0.00396
-1.29%
$ 9.75 million $ 20,439
Apr 27, 2025 $ 0.00402
-3.84%
$ 9.88 million $ 21,151
Apr 26, 2025 $ 0.00418
+0.52%
$ 10.27 million $ 8,942
Apr 25, 2025 $ 0.00416
+4.58%
$ 10.22 million $ 10,341
Apr 24, 2025 $ 0.00397
-3.77%
$ 9.77 million $ 10,752
Apr 23, 2025 $ 0.00413
+2.00%
$ 10.15 million $ 26,906
Apr 22, 2025 $ 0.00405
+1.16%
$ 9.96 million $ 15,127
Apr 21, 2025 $ 0.004
-1.09%
$ 9.84 million $ 14,684
Apr 20, 2025 $ 0.00405
-0.65%
$ 9.95 million $ 14,767
Apr 19, 2025 $ 0.00407
-3.43%
$ 10.02 million $ 16,743
Apr 18, 2025 $ 0.00422
+3.39%
$ 10.37 million $ 7,081
Apr 17, 2025 $ 0.00407
-1.92%
$ 10.01 million $ 8,512
Apr 16, 2025 $ 0.00415
-1.11%
$ 10.2 million $ 10,033
Apr 15, 2025 $ 0.00419
+1.96%
$ 10.31 million $ 23,801
Apr 14, 2025 $ 0.00411
-0.66%
$ 10.11 million $ 22,477
Apr 13, 2025 $ 0.00414
-3.74%
$ 10.18 million $ 14,307
Apr 12, 2025 $ 0.0043
-2.72%
$ 10.58 million $ 25,201
Apr 11, 2025 $ 0.00442
+3.89%
$ 10.87 million $ 22,569
Apr 10, 2025 $ 0.00426
+1.43%
$ 10.47 million $ 15,495
Apr 9, 2025 $ 0.0042
+6.77%
$ 10.32 million $ 15,957
Apr 8, 2025 $ 0.00393
-4.26%
$ 9.66 million $ 16,695
Apr 7, 2025 $ 0.0041
+14.96%
$ 10.09 million $ 27,487
Apr 6, 2025 $ 0.00368
-10.36%
$ 9.06 million $ 19,259
Apr 5, 2025 $ 0.00411
+5.63%
$ 10.11 million $ 14,794
Apr 4, 2025 $ 0.00389
-4.88%
$ 9.57 million $ 14,321
Apr 3, 2025 $ 0.00409
-8.65%
$ 10.06 million $ 17,519
Apr 2, 2025 $ 0.00448
-8.07%
$ 11.01 million $ 11,676
Apr 1, 2025 $ 0.00487
-3.66%
$ 11.98 million $ 17,224
Mar 31, 2025 $ 0.00506
-1.48%
$ 12.43 million $ 38,445
Mar 30, 2025 $ 0.00516
+3.15%
$ 12.69 million $ 24,476
Mar 29, 2025 $ 0.005
-3.24%
$ 12.3 million $ 33,330
Mar 28, 2025 $ 0.00517
-8.16%
$ 12.71 million $ 18,047
Mar 27, 2025 $ 0.00563
-2.12%
$ 13.84 million $ 28,538
Mar 26, 2025 $ 0.00612
-8.22%
$ 15.04 million $ 31,047
Mar 25, 2025 $ 0.00669
+5.81%
$ 16.45 million $ 68,416
Mar 24, 2025 $ 0.00632
+12.79%
$ 15.55 million $ 72,646
Mar 23, 2025 $ 0.00561
+1.37%
$ 13.79 million $ 44,748