Coinranking
Gram Historical Data
GRAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.00309 | +3.54% | ||
| Oct 11, 2025 | $0.00299 | +17.14% | ||
| Oct 10, 2025 | $0.00255 | -14.47% | ||
| Oct 9, 2025 | $0.00298 | -4.70% | ||
| Oct 8, 2025 | $0.00313 | +5.67% | ||
| Oct 7, 2025 | $0.00296 | -2.56% | ||
| Oct 6, 2025 | $0.00304 | -0.32% | ||
| Oct 5, 2025 | $0.00305 | -0.33% | ||
| Oct 4, 2025 | $0.00306 | -1.32% | ||
| Oct 3, 2025 | $0.00311 | -0.52% | ||
| Oct 2, 2025 | $0.00312 | -0.22% | ||
| Oct 1, 2025 | $0.00313 | +4.20% | ||
| Sep 30, 2025 | $0.00301 | -0.07% | ||
| Sep 29, 2025 | $0.00301 | -0.43% | ||
| Sep 28, 2025 | $0.00303 | +0.22% | ||
| Sep 27, 2025 | $0.00302 | +0.18% | ||
| Sep 26, 2025 | $0.00302 | +0.18% | ||
| Sep 25, 2025 | $0.00302 | -4.42% | ||
| Sep 24, 2025 | $0.00316 | +2.16% | ||
| Sep 23, 2025 | $0.00309 | -2.64% | ||
| Sep 22, 2025 | $0.00318 | -4.46% | ||
| Sep 21, 2025 | $0.00334 | -1.22% | ||
| Sep 20, 2025 | $0.00338 | -1.81% | ||
| Sep 19, 2025 | $0.00345 | -1.32% | ||
| Sep 18, 2025 | $0.00349 | +0.32% | ||
| Sep 17, 2025 | $0.00348 | -1.03% | ||
| Sep 16, 2025 | $0.00352 | +0.85% | ||
| Sep 15, 2025 | $0.00349 | -0.89% | ||
| Sep 14, 2025 | $0.00353 | +2.89% | ||
| Sep 13, 2025 | $0.00343 | -2.69% | ||
| Sep 12, 2025 | $0.00352 | +4.81% | ||
| Sep 11, 2025 | $0.00336 | +2.48% | ||
| Sep 10, 2025 | $0.00328 | -0.62% | ||
| Sep 9, 2025 | $0.0033 | +5.30% | ||
| Sep 8, 2025 | $0.00314 | -0.78% | ||
| Sep 7, 2025 | $0.00316 | +1.93% | ||
| Sep 6, 2025 | $0.0031 | +0.37% | ||
| Sep 5, 2025 | $0.00309 | +0.96% | ||
| Sep 4, 2025 | $0.00306 | -1.38% | ||
| Sep 3, 2025 | $0.00311 | +0.10% | ||
| Sep 2, 2025 | $0.00311 | +1.36% | ||
| Sep 1, 2025 | $0.00307 | -2.34% | ||
| Aug 31, 2025 | $0.00314 | -0.12% | ||
| Aug 30, 2025 | $0.00316 | +0.24% | ||
| Aug 29, 2025 | $0.00315 | -0.78% | ||
| Aug 28, 2025 | $0.00317 | -0.02% | ||
| Aug 27, 2025 | $0.00316 | +1.15% | ||
| Aug 26, 2025 | $0.00312 | -1.24% | ||
| Aug 25, 2025 | $0.00316 | -3.81% | ||
| Aug 24, 2025 | $0.00333 | -5.81% | ||