Gram Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00199
+0.10%
$ 4.89 million $ 10,229
Apr 12, 3 AM $ 0.00199
-1.41%
$ 4.88 million $ 10,376
Apr 12, 2 AM $ 0.00202
+0.20%
$ 4.95 million $ 10,305
Apr 12, 1 AM $ 0.00201
-1.17%
$ 4.94 million $ 10,338
Apr 12, 12 AM $ 0.00204
+0.25%
$ 5 million $ 10,394
Apr 11, 11 PM $ 0.00203
-0.43%
$ 4.99 million $ 10,428
Apr 11, 10 PM $ 0.00204
+1.34%
$ 5.01 million $ 10,628
Apr 11, 9 PM $ 0.00201
-2.60%
$ 4.95 million $ 10,649
Apr 11, 8 PM $ 0.00207
-1.68%
$ 5.08 million $ 10,076
Apr 11, 7 PM $ 0.0021
+2.44%
$ 5.16 million $ 9,175
Apr 11, 6 PM $ 0.00205
+0.70%
$ 5.04 million $ 9,229
Apr 11, 5 PM $ 0.00204
+1.25%
$ 5.01 million $ 8,875
Apr 11, 4 PM $ 0.00201
+1.59%
$ 4.94 million $ 8,122
Apr 11, 3 PM $ 0.00198
-0.17%
$ 4.87 million $ 8,350
Apr 11, 2 PM $ 0.00198
-2.22%
$ 4.88 million $ 8,586
Apr 11, 1 PM $ 0.00203
+3.31%
$ 4.99 million $ 7,789
Apr 11, 12 PM $ 0.00196
-1.23%
$ 4.83 million $ 7,591
Apr 11, 11 AM $ 0.00199
+3.32%
$ 4.89 million $ 10,868
Apr 11, 10 AM $ 0.00192
+1.66%
$ 4.73 million $ 10,633
Apr 11, 9 AM $ 0.00189
+0.30%
$ 4.65 million $ 10,476
Apr 11, 8 AM $ 0.00189
+0.07%
$ 4.64 million $ 10,823
Apr 11, 7 AM $ 0.00189
+1.51%
$ 4.64 million $ 14,605
Apr 11, 6 AM $ 0.00186
-0.73%
$ 4.57 million $ 14,460
Apr 11, 5 AM $ 0.00187
+0.03%
$ 4.6 million $ 17,863
Apr 11, 4 AM $ 0.00187
-0.65%
$ 4.6 million $ 18,360
Apr 11, 3 AM $ 0.00188
+0.13%
$ 4.63 million $ 18,177
Apr 11, 2 AM $ 0.00188
+0.27%
$ 4.62 million $ 18,481
Apr 11, 1 AM $ 0.00188
-0.76%
$ 4.61 million $ 18,418
Apr 11, 12 AM $ 0.00189
+0.64%
$ 4.65 million $ 18,548
Apr 10, 11 PM $ 0.00188
-0.40%
$ 4.62 million $ 18,407
Apr 10, 10 PM $ 0.00189
-0.42%
$ 4.63 million $ 18,466
Apr 10, 9 PM $ 0.00189
-0.28%
$ 4.65 million $ 20,171
Apr 10, 8 PM $ 0.0019
+0.73%
$ 4.67 million $ 20,247
Apr 10, 7 PM $ 0.00189
+1.43%
$ 4.63 million $ 20,094
Apr 10, 6 PM $ 0.00186
-0.07%
$ 4.56 million $ 19,145
Apr 10, 5 PM $ 0.00186
-0.19%
$ 4.57 million $ 19,135
Apr 10, 4 PM $ 0.00186
+0.26%
$ 4.58 million $ 19,246
Apr 10, 3 PM $ 0.00186
+0.10%
$ 4.56 million $ 18,754
Apr 10, 2 PM $ 0.00186
-0.43%
$ 4.56 million $ 18,334
Apr 10, 1 PM $ 0.00186
+0.22%
$ 4.58 million $ 19,592
Apr 10, 12 PM $ 0.00186
-1.76%
$ 4.57 million $ 19,515
Apr 10, 11 AM $ 0.00189
+1.87%
$ 4.65 million $ 16,294
Apr 10, 10 AM $ 0.00186
-0.64%
$ 4.57 million $ 14,020
Apr 10, 9 AM $ 0.00187
+0.41%
$ 4.6 million $ 15,465
Apr 10, 8 AM $ 0.00186
+4.24%
$ 4.58 million $ 15,117
Apr 10, 7 AM $ 0.00179
+0.57%
$ 4.39 million $ 11,296
Apr 10, 6 AM $ 0.00178
+0.58%
$ 4.37 million $ 11,571
Apr 10, 5 AM $ 0.00177
+4.63%
$ 4.34 million $ 11,647
Apr 10, 4 AM $ 0.00169
+0.31%
$ 4.15 million $ 7,762
Apr 10, 3 AM $ 0.00168
-0.22%
$ 4.14 million $ 7,756