Gram Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00116
-1.57%
$ 2.85 million $ 58,694
Jul 12, 10 AM $ 0.00118
+2.69%
$ 2.89 million $ 60,275
Jul 12, 9 AM $ 0.00115
+0.07%
$ 2.82 million $ 60,113
Jul 12, 8 AM $ 0.00115
-0.15%
$ 2.82 million $ 59,769
Jul 12, 7 AM $ 0.00115
-0.02%
$ 2.82 million $ 59,769
Jul 12, 6 AM $ 0.00115
-0.19%
$ 2.82 million $ 61,075
Jul 12, 5 AM $ 0.00115
+1.37%
$ 2.82 million $ 61,698
Jul 12, 4 AM $ 0.00113
-3.39%
$ 2.78 million $ 62,333
Jul 12, 3 AM $ 0.00117
+2.07%
$ 2.87 million $ 63,195
Jul 12, 2 AM $ 0.00114
+0.14%
$ 2.81 million $ 62,443
Jul 12, 1 AM $ 0.00114
-2.59%
$ 2.81 million $ 62,523
Jul 12, 12 AM $ 0.00117
-0.13%
$ 2.88 million $ 62,135
Jul 11, 11 PM $ 0.00117
-0.14%
$ 2.88 million $ 61,918
Jul 11, 10 PM $ 0.00117
-0.09%
$ 2.89 million $ 61,752
Jul 11, 9 PM $ 0.00117
-0.13%
$ 2.88 million $ 62,065
Jul 11, 8 PM $ 0.00117
-0.15%
$ 2.88 million $ 63,643
Jul 11, 7 PM $ 0.00117
-0.63%
$ 2.89 million $ 63,669
Jul 11, 6 PM $ 0.00118
-0.02%
$ 2.91 million $ 66,252
Jul 11, 5 PM $ 0.00119
+0.20%
$ 2.91 million $ 66,761
Jul 11, 4 PM $ 0.00118
-0.23%
$ 2.91 million $ 68,814
Jul 11, 3 PM $ 0.00118
+0.00%
$ 2.91 million $ 71,136
Jul 11, 2 PM $ 0.00118
+0.24%
$ 2.91 million $ 72,161
Jul 11, 1 PM $ 0.00118
+0.60%
$ 2.91 million $ 72,665
Jul 11, 12 PM $ 0.00117
+0.12%
$ 2.87 million $ 70,938
Jul 11, 11 AM $ 0.00117
+2.39%
$ 2.86 million $ 71,274
Jul 11, 10 AM $ 0.00114
-0.04%
$ 2.79 million $ 68,932
Jul 11, 9 AM $ 0.00114
-0.16%
$ 2.8 million $ 69,435
Jul 11, 8 AM $ 0.00114
+0.24%
$ 2.8 million $ 69,818
Jul 11, 7 AM $ 0.00114
+1.32%
$ 2.79 million $ 70,050
Jul 11, 6 AM $ 0.00112
+0.64%
$ 2.75 million $ 69,273
Jul 11, 5 AM $ 0.00111
-1.45%
$ 2.73 million $ 68,301
Jul 11, 4 AM $ 0.00113
-0.50%
$ 2.77 million $ 66,701
Jul 11, 3 AM $ 0.00113
-0.11%
$ 2.78 million $ 66,516
Jul 11, 2 AM $ 0.00113
-0.72%
$ 2.78 million $ 66,822
Jul 11, 1 AM $ 0.00114
+0.05%
$ 2.8 million $ 67,180
Jul 11, 12 AM $ 0.00114
+0.18%
$ 2.81 million $ 67,908
Jul 10, 11 PM $ 0.00114
-0.34%
$ 2.8 million $ 67,592
Jul 10, 10 PM $ 0.00114
+0.26%
$ 2.81 million $ 66,704
Jul 10, 9 PM $ 0.00114
-1.63%
$ 2.81 million $ 66,808
Jul 10, 8 PM $ 0.00117
+0.07%
$ 2.86 million $ 65,066
Jul 10, 7 PM $ 0.00116
-8.15%
$ 2.86 million $ 65,064
Jul 10, 6 PM $ 0.00127
+0.40%
$ 3.12 million $ 62,864
Jul 10, 5 PM $ 0.00126
+3.87%
$ 3.1 million $ 63,510
Jul 10, 4 PM $ 0.00122
+0.95%
$ 2.99 million $ 61,769
Jul 10, 3 PM $ 0.0012
-0.55%
$ 2.96 million $ 58,789
Jul 10, 2 PM $ 0.00121
-0.72%
$ 2.98 million $ 58,053
Jul 10, 1 PM $ 0.00122
-1.01%
$ 2.99 million $ 57,740
Jul 10, 12 PM $ 0.00123
-0.23%
$ 3.02 million $ 57,230
Jul 10, 11 AM $ 0.00123
+0.00%
$ 3.03 million $ 56,359
Jul 10, 10 AM $ 0.00123
-2.63%
$ 3.03 million $ 55,622