Gram Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:29 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,224
10:28 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:27 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:26 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:25 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:24 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:23 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:22 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:21 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:20 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:19 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:18 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:17 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:16 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:15 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:14 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
10:13 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
10:12 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
10:11 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:10 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:09 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:08 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:07 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:06 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:05 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:04 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:03 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
10:02 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
10:01 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
10:00 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
9:59 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
9:58 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
9:57 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
9:56 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,212
9:55 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,212
9:54 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,212
9:53 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,213
9:52 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,213
9:51 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,213
9:50 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,213
9:49 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,213
9:48 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,213
9:47 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,213
9:46 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,213
9:45 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,213
9:44 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,214
9:43 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,214
9:42 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,214
9:41 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,143