Gram Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,036
8:32 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,007
8:31 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,991
8:30 PM $ 0.00103
-0.18%
$ 2.54 million $ 56,985
8:29 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,987
8:28 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,969
8:27 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,957
8:26 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,931
8:25 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,986
8:24 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,998
8:23 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,986
8:22 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,973
8:21 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,928
8:20 PM $ 0.00103
+0.00%
$ 2.54 million $ 56,892
8:19 PM $ 0.00103
+0.00%
$ 2.54 million $ 56,858
8:18 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,804
8:17 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,796
8:16 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,803
8:15 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,817
8:14 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,838
8:13 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,857
8:12 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,850
8:11 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,822
8:10 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,850
8:09 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,014
8:08 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,049
8:07 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,070
8:06 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,071
8:05 PM $ 0.00104
+0.09%
$ 2.54 million $ 57,082
8:04 PM $ 0.00103
+0.00%
$ 2.54 million $ 57,075
8:03 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,046
8:02 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,054
8:01 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,018
8:00 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,988
7:59 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,075
7:58 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,068
7:57 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,065
7:56 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,057
7:55 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,042
7:54 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,025
7:53 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,018
7:52 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,019
7:51 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,029
7:50 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,070
7:49 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,195
7:48 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,207
7:47 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,214
7:46 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,208
7:45 PM $ 0.00103
+0.00%
$ 2.54 million $ 57,142
7:44 PM $ 0.00104
+0.00%
$ 2.55 million $ 57,090