Gram Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00553
+11.96%
$ 13.61 million $ 20,754
Mar 21, 2025 $ 0.00494
-4.97%
$ 12.15 million $ 23,037
Mar 20, 2025 $ 0.0052
-10.99%
$ 12.78 million $ 19,548
Mar 19, 2025 $ 0.00584
+1.97%
$ 14.35 million $ 35,700
Mar 18, 2025 $ 0.00572
+2.76%
$ 14.08 million $ 47,818
Mar 17, 2025 $ 0.00557
-14.60%
$ 13.7 million $ 142,129
Mar 16, 2025 $ 0.00575
+19.34%
$ 14.13 million $ 60,819
Mar 15, 2025 $ 0.00481
+9.22%
$ 11.84 million $ 34,804
Mar 14, 2025 $ 0.00441
+15.46%
$ 10.84 million $ 40,125
Mar 13, 2025 $ 0.00382
+0.36%
$ 9.39 million $ 12,298
Mar 12, 2025 $ 0.0038
-2.79%
$ 9.35 million $ 44,111
Mar 11, 2025 $ 0.00391
+26.42%
$ 9.62 million $ 66,942
Mar 10, 2025 $ 0.00309
+2.94%
$ 7.61 million $ 24,080
Mar 9, 2025 $ 0.00301
-10.04%
$ 7.39 million $ 22,374
Mar 8, 2025 $ 0.00334
+1.46%
$ 8.22 million $ 19,333
Mar 7, 2025 $ 0.00329
+0.21%
$ 8.1 million $ 25,783
Mar 6, 2025 $ 0.00329
-1.01%
$ 8.08 million $ 38,782
Mar 5, 2025 $ 0.00332
+8.41%
$ 8.16 million $ 44,862
Mar 4, 2025 $ 0.00306
+11.45%
$ 7.53 million $ 28,321
Mar 3, 2025 $ 0.00275
-7.76%
$ 6.76 million $ 13,876
Mar 2, 2025 $ 0.00298
+2.34%
$ 7.32 million $ 11,334
Mar 1, 2025 $ 0.00291
-2.66%
$ 7.16 million $ 23,131
Feb 28, 2025 $ 0.00299
+19.45%
$ 7.35 million $ 18,862
Feb 27, 2025 $ 0.0025
-0.20%
$ 6.15 million $ 14,524
Feb 26, 2025 $ 0.00251
-7.23%
$ 6.17 million $ 10,139
Feb 25, 2025 $ 0.00271
+3.85%
$ 6.66 million $ 15,090
Feb 24, 2025 $ 0.00261
-7.11%
$ 6.42 million $ 11,557
Feb 23, 2025 $ 0.00281
+0.29%
$ 6.9 million $ 5,072
Feb 22, 2025 $ 0.0028
+0.03%
$ 6.88 million $ 12,846
Feb 21, 2025 $ 0.0028
-4.58%
$ 6.88 million $ 20,121
Feb 20, 2025 $ 0.00293
-3.76%
$ 7.21 million $ 14,261
Feb 19, 2025 $ 0.00304
+4.21%
$ 7.49 million $ 10,644
Feb 18, 2025 $ 0.00292
-4.31%
$ 14.59 million $ 9,695
Feb 17, 2025 $ 0.00305
-0.37%
$ 15.25 million $ 11,727
Feb 16, 2025 $ 0.00306
+3.44%
$ 15.31 million $ 11,347
Feb 15, 2025 $ 0.00296
-2.43%
$ 14.8 million $ 11,457
Feb 14, 2025 $ 0.00304
+2.22%
$ 15.17 million $ 19,970
Feb 13, 2025 $ 0.00297
-3.19%
$ 14.84 million $ 12,571
Feb 12, 2025 $ 0.00307
+1.92%
$ 15.32 million $ 17,722
Feb 11, 2025 $ 0.00301
+16.98%
$ 15.04 million $ 28,809
Feb 10, 2025 $ 0.00257
+2.01%
$ 12.85 million $ 11,168
Feb 9, 2025 $ 0.00252
-3.60%
$ 12.6 million $ 16,497
Feb 8, 2025 $ 0.00264
-2.31%
$ 13.17 million $ 8,003
Feb 7, 2025 $ 0.0027
+2.61%
$ 13.48 million $ 15,327
Feb 6, 2025 $ 0.00263
-5.97%
$ 13.13 million $ 11,689
Feb 5, 2025 $ 0.0028
+2.98%
$ 13.97 million $ 17,915
Feb 4, 2025 $ 0.00272
-0.70%
$ 13.56 million $ 18,794
Feb 3, 2025 $ 0.00273
-0.91%
$ 13.66 million $ 32,706
Feb 2, 2025 $ 0.00276
-13.60%
$ 13.78 million $ 28,876
Feb 1, 2025 $ 0.00319
-4.74%
$ 15.95 million $ 9,181