Coinranking
Gram Historical Data
GRAM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.00354 | +10.63% | ||
| Aug 22, 2025 | $0.00319 | +2.19% | ||
| Aug 21, 2025 | $0.00313 | -0.78% | ||
| Aug 20, 2025 | $0.00316 | -0.39% | ||
| Aug 19, 2025 | $0.00317 | -2.13% | ||
| Aug 18, 2025 | $0.00324 | -4.16% | ||
| Aug 17, 2025 | $0.00338 | -0.05% | ||
| Aug 16, 2025 | $0.00338 | -0.83% | ||
| Aug 15, 2025 | $0.00341 | +1.08% | ||
| Aug 14, 2025 | $0.00338 | -2.99% | ||
| Aug 13, 2025 | $0.00348 | -1.41% | ||
| Aug 12, 2025 | $0.00353 | -0.95% | ||
| Aug 11, 2025 | $0.00357 | +1.16% | ||
| Aug 10, 2025 | $0.00353 | -1.06% | ||
| Aug 9, 2025 | $0.00357 | +2.57% | ||
| Aug 8, 2025 | $0.00348 | -1.37% | ||
| Aug 7, 2025 | $0.00353 | +1.61% | ||
| Aug 6, 2025 | $0.00347 | +1.16% | ||
| Aug 5, 2025 | $0.00341 | -3.34% | ||
| Aug 4, 2025 | $0.00353 | -3.55% | ||
| Aug 3, 2025 | $0.00366 | +0.49% | ||
| Aug 2, 2025 | $0.00365 | +1.09% | ||
| Aug 1, 2025 | $0.0036 | -4.03% | ||
| Jul 31, 2025 | $0.00375 | +5.04% | ||
| Jul 30, 2025 | $0.00357 | -1.80% | ||
| Jul 29, 2025 | $0.00363 | +0.35% | ||
| Jul 28, 2025 | $0.00362 | -4.31% | ||
| Jul 27, 2025 | $0.00379 | -1.03% | ||
| Jul 26, 2025 | $0.00383 | +6.57% | ||
| Jul 25, 2025 | $0.00359 | +0.74% | ||
| Jul 24, 2025 | $0.00357 | -1.08% | ||
| Jul 23, 2025 | $0.0036 | -7.58% | ||
| Jul 22, 2025 | $0.0039 | -1.13% | ||
| Jul 21, 2025 | $0.00394 | -1.54% | ||
| Jul 20, 2025 | $0.004 | +5.53% | ||
| Jul 19, 2025 | $0.00379 | +13.55% | ||
| Jul 18, 2025 | $0.00334 | +1.59% | ||
| Jul 17, 2025 | $0.0033 | -0.67% | ||
| Jul 16, 2025 | $0.00332 | +1.96% | ||
| Jul 15, 2025 | $0.00326 | +11.49% | ||
| Jul 14, 2025 | $0.00292 | +1.58% | ||
| Jul 13, 2025 | $0.00287 | -5.20% | ||
| Jul 12, 2025 | $0.00303 | +2.78% | ||
| Jul 11, 2025 | $0.00295 | -4.35% | ||
| Jul 10, 2025 | $0.00304 | +6.87% | ||
| Jul 9, 2025 | $0.00285 | -0.13% | ||
| Jul 8, 2025 | $0.00285 | -2.78% | ||
| Jul 7, 2025 | $0.00293 | +5.29% | ||
| Jul 6, 2025 | $0.00278 | +0.27% | ||
| Jul 5, 2025 | $0.00278 | +0.65% | ||