Gram Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00108
-0.43%
$ 2.65 million $ 9,901
May 25, 8 PM $ 0.00108
+0.31%
$ 2.67 million $ 9,866
May 25, 7 PM $ 0.00108
-2.30%
$ 2.66 million $ 8,034
May 25, 6 PM $ 0.00111
-0.67%
$ 2.72 million $ 8,859
May 25, 5 PM $ 0.00111
-0.87%
$ 2.74 million $ 10,340
May 25, 4 PM $ 0.00112
+6.52%
$ 2.76 million $ 8,712
May 25, 3 PM $ 0.00106
+1.93%
$ 2.59 million $ 8,468
May 25, 2 PM $ 0.00104
+3.14%
$ 2.54 million $ 8,408
May 25, 1 PM $ 0.001
+1.41%
$ 2.47 million $ 8,940
May 25, 12 PM $ 0.00099
+0.05%
$ 2.43 million $ 8,938
May 25, 11 AM $ 0.000989
-0.91%
$ 2.43 million $ 9,097
May 25, 10 AM $ 0.000998
+0.13%
$ 2.45 million $ 9,539
May 25, 9 AM $ 0.000997
-1.18%
$ 2.45 million $ 9,541
May 25, 8 AM $ 0.00101
-0.20%
$ 2.48 million $ 9,766
May 25, 7 AM $ 0.00101
+0.39%
$ 2.48 million $ 9,968
May 25, 6 AM $ 0.00101
+0.19%
$ 2.47 million $ 9,922
May 25, 5 AM $ 0.00101
+1.82%
$ 2.47 million $ 9,933
May 25, 4 AM $ 0.000987
+0.18%
$ 2.43 million $ 9,762
May 25, 3 AM $ 0.000985
+0.06%
$ 2.42 million $ 9,743
May 25, 2 AM $ 0.000985
-0.90%
$ 2.42 million $ 9,618
May 25, 1 AM $ 0.000994
-0.15%
$ 2.44 million $ 9,492
May 25, 12 AM $ 0.000995
+0.05%
$ 2.45 million $ 9,505
May 24, 11 PM $ 0.000995
+0.82%
$ 2.44 million $ 9,596
May 24, 10 PM $ 0.000986
+0.18%
$ 2.42 million $ 9,517
May 24, 9 PM $ 0.000985
-0.78%
$ 2.42 million $ 9,428
May 24, 8 PM $ 0.000992
-0.27%
$ 2.44 million $ 9,514
May 24, 7 PM $ 0.000995
+0.97%
$ 2.45 million $ 6,339
May 24, 6 PM $ 0.000985
+2.73%
$ 2.42 million $ 8,042
May 24, 5 PM $ 0.000959
+0.13%
$ 2.36 million $ 6,255
May 24, 4 PM $ 0.000958
+1.24%
$ 2.35 million $ 6,302
May 24, 3 PM $ 0.000946
+0.01%
$ 2.33 million $ 6,474
May 24, 2 PM $ 0.000946
-0.01%
$ 2.33 million $ 5,927
May 24, 1 PM $ 0.000946
-0.24%
$ 2.33 million $ 5,351
May 24, 12 PM $ 0.000949
-0.86%
$ 2.33 million $ 5,359
May 24, 11 AM $ 0.000957
+0.37%
$ 2.35 million $ 5,156
May 24, 10 AM $ 0.000953
+0.45%
$ 2.34 million $ 4,733
May 24, 9 AM $ 0.000949
+0.13%
$ 2.33 million $ 4,667
May 24, 8 AM $ 0.000948
-1.11%
$ 2.33 million $ 5,115
May 24, 7 AM $ 0.000958
-0.50%
$ 2.36 million $ 6,055
May 24, 6 AM $ 0.000963
+0.17%
$ 2.37 million $ 6,411
May 24, 5 AM $ 0.000962
-0.17%
$ 2.36 million $ 6,538
May 24, 4 AM $ 0.000963
-0.24%
$ 2.37 million $ 6,531
May 24, 3 AM $ 0.000965
-0.59%
$ 2.37 million $ 6,497
May 24, 2 AM $ 0.000971
-0.37%
$ 2.39 million $ 6,217
May 24, 1 AM $ 0.000975
+0.34%
$ 2.4 million $ 6,174
May 24, 12 AM $ 0.000972
-0.46%
$ 2.39 million $ 6,084
May 23, 11 PM $ 0.000976
+0.81%
$ 2.4 million $ 6,057
May 23, 10 PM $ 0.000968
-0.76%
$ 2.38 million $ 5,896
May 23, 9 PM $ 0.000976
-0.72%
$ 2.4 million $ 6,432
May 23, 8 PM $ 0.000983
+1.09%
$ 2.41 million $ 6,575