Gram Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00169
+0.31%
$ 4.15 million $ 7,762
Apr 10, 3 AM $ 0.00168
-0.22%
$ 4.14 million $ 7,756
Apr 10, 2 AM $ 0.00169
-0.16%
$ 4.14 million $ 7,415
Apr 10, 1 AM $ 0.00169
+0.16%
$ 4.15 million $ 7,641
Apr 10, 12 AM $ 0.00169
+0.26%
$ 4.14 million $ 7,837
Apr 9, 11 PM $ 0.00168
-0.13%
$ 4.13 million $ 7,824
Apr 9, 10 PM $ 0.00168
+2.83%
$ 4.14 million $ 8,304
Apr 9, 9 PM $ 0.00164
+0.90%
$ 4.03 million $ 7,797
Apr 9, 8 PM $ 0.00162
+0.00%
$ 3.99 million $ 7,040
Apr 9, 7 PM $ 0.00162
+0.66%
$ 3.99 million $ 7,062
Apr 9, 6 PM $ 0.00161
-1.42%
$ 3.96 million $ 6,776
Apr 9, 5 PM $ 0.00164
+0.29%
$ 4.02 million $ 7,630
Apr 9, 4 PM $ 0.00163
-1.01%
$ 4.01 million $ 7,540
Apr 9, 3 PM $ 0.00165
+1.86%
$ 4.05 million $ 7,803
Apr 9, 2 PM $ 0.00162
+6.09%
$ 3.98 million $ 8,123
Apr 9, 1 PM $ 0.00152
-0.11%
$ 3.75 million $ 11,208
Apr 9, 12 PM $ 0.00153
+0.32%
$ 3.75 million $ 14,430
Apr 9, 11 AM $ 0.00152
+0.15%
$ 3.74 million $ 14,422
Apr 9, 10 AM $ 0.00152
-0.40%
$ 3.73 million $ 14,371
Apr 9, 9 AM $ 0.00153
+0.08%
$ 3.75 million $ 15,407
Apr 9, 8 AM $ 0.00152
+0.53%
$ 3.75 million $ 16,186
Apr 9, 7 AM $ 0.00152
+1.11%
$ 3.73 million $ 16,160
Apr 9, 6 AM $ 0.0015
+0.19%
$ 3.68 million $ 15,911
Apr 9, 5 AM $ 0.0015
+0.33%
$ 3.68 million $ 18,032
Apr 9, 4 AM $ 0.00149
+0.18%
$ 3.67 million $ 18,384
Apr 9, 3 AM $ 0.00149
-0.18%
$ 3.66 million $ 18,549
Apr 9, 2 AM $ 0.00149
-0.15%
$ 3.67 million $ 20,551
Apr 9, 1 AM $ 0.00149
-0.86%
$ 3.67 million $ 20,872
Apr 9, 12 AM $ 0.00151
-0.78%
$ 3.7 million $ 20,157
Apr 8, 11 PM $ 0.00152
-2.28%
$ 3.73 million $ 20,354
Apr 8, 10 PM $ 0.00155
-1.27%
$ 3.82 million $ 19,576
Apr 8, 9 PM $ 0.00157
+0.16%
$ 3.87 million $ 19,072
Apr 8, 8 PM $ 0.00157
-0.08%
$ 3.86 million $ 19,049
Apr 8, 7 PM $ 0.00157
-0.07%
$ 3.86 million $ 19,046
Apr 8, 6 PM $ 0.00157
-3.50%
$ 3.87 million $ 19,090
Apr 8, 5 PM $ 0.00163
+0.37%
$ 4.01 million $ 18,198
Apr 8, 4 PM $ 0.00162
-1.04%
$ 3.99 million $ 18,222
Apr 8, 3 PM $ 0.00164
-0.13%
$ 4.03 million $ 17,919
Apr 8, 2 PM $ 0.00164
-2.35%
$ 4.04 million $ 17,281
Apr 8, 1 PM $ 0.00168
+15.17%
$ 4.14 million $ 17,058
Apr 8, 12 PM $ 0.00146
+0.19%
$ 3.59 million $ 9,967
Apr 8, 11 AM $ 0.00146
-0.57%
$ 3.59 million $ 10,010
Apr 8, 10 AM $ 0.00147
+0.16%
$ 3.61 million $ 10,113
Apr 8, 9 AM $ 0.00146
+0.39%
$ 3.6 million $ 9,156
Apr 8, 8 AM $ 0.00146
+0.41%
$ 3.59 million $ 8,312
Apr 8, 7 AM $ 0.00145
-0.57%
$ 3.57 million $ 8,192
Apr 8, 6 AM $ 0.00146
-1.70%
$ 3.59 million $ 8,087
Apr 8, 5 AM $ 0.00149
-0.38%
$ 3.65 million $ 6,099
Apr 8, 4 AM $ 0.00149
+0.32%
$ 3.67 million $ 5,607
Apr 8, 3 AM $ 0.00149
+2.27%
$ 3.66 million $ 5,382