Gram Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00123
+0.00%
$ 3.03 million $ 56,359
Jul 10, 10 AM $ 0.00123
-2.63%
$ 3.03 million $ 55,622
Jul 10, 9 AM $ 0.00127
-0.31%
$ 3.12 million $ 55,249
Jul 10, 8 AM $ 0.00127
+1.47%
$ 3.12 million $ 54,920
Jul 10, 7 AM $ 0.00126
+0.08%
$ 3.08 million $ 54,696
Jul 10, 6 AM $ 0.00125
+0.04%
$ 3.08 million $ 55,350
Jul 10, 5 AM $ 0.00125
-0.03%
$ 3.08 million $ 56,497
Jul 10, 4 AM $ 0.00125
+3.08%
$ 3.08 million $ 56,935
Jul 10, 3 AM $ 0.00122
-0.10%
$ 2.99 million $ 56,835
Jul 10, 2 AM $ 0.00122
+0.07%
$ 3 million $ 56,716
Jul 10, 1 AM $ 0.00122
-0.03%
$ 3 million $ 56,114
Jul 10, 12 AM $ 0.00122
+0.08%
$ 3 million $ 55,373
Jul 9, 11 PM $ 0.00122
-2.46%
$ 3 million $ 55,724
Jul 9, 10 PM $ 0.00127
+0.96%
$ 3.11 million $ 56,677
Jul 9, 9 PM $ 0.00125
+0.17%
$ 3.08 million $ 56,727
Jul 9, 8 PM $ 0.00125
-0.12%
$ 3.08 million $ 57,141
Jul 9, 7 PM $ 0.00125
-0.21%
$ 3.08 million $ 56,213
Jul 9, 6 PM $ 0.00125
-0.33%
$ 3.08 million $ 57,706
Jul 9, 5 PM $ 0.00126
-0.04%
$ 3.09 million $ 64,772
Jul 9, 4 PM $ 0.00126
-0.06%
$ 3.09 million $ 65,115
Jul 9, 3 PM $ 0.00126
+2.11%
$ 3.09 million $ 65,163
Jul 9, 2 PM $ 0.00123
-3.14%
$ 3.02 million $ 65,503
Jul 9, 1 PM $ 0.00127
-0.21%
$ 3.12 million $ 65,291
Jul 9, 12 PM $ 0.00127
-1.03%
$ 3.12 million $ 68,623
Jul 9, 11 AM $ 0.00128
+0.25%
$ 3.15 million $ 75,541
Jul 9, 10 AM $ 0.00128
-0.35%
$ 3.14 million $ 75,687
Jul 9, 9 AM $ 0.00128
-0.12%
$ 3.15 million $ 75,529
Jul 9, 8 AM $ 0.00128
-0.05%
$ 3.16 million $ 76,301
Jul 9, 7 AM $ 0.00128
-0.76%
$ 3.16 million $ 78,189
Jul 9, 6 AM $ 0.0013
+0.10%
$ 3.19 million $ 79,189
Jul 9, 5 AM $ 0.00131
-0.17%
$ 3.22 million $ 79,235
Jul 9, 4 AM $ 0.00131
+0.04%
$ 3.22 million $ 83,395
Jul 9, 3 AM $ 0.00131
-0.03%
$ 3.22 million $ 89,943
Jul 9, 2 AM $ 0.00131
-0.58%
$ 3.21 million $ 89,714
Jul 9, 1 AM $ 0.00132
-0.11%
$ 3.23 million $ 91,399
Jul 9, 12 AM $ 0.00132
-0.20%
$ 3.24 million $ 92,013
Jul 8, 11 PM $ 0.00132
-0.29%
$ 3.25 million $ 92,112
Jul 8, 10 PM $ 0.00132
+0.34%
$ 3.25 million $ 92,512
Jul 8, 9 PM $ 0.00132
+0.25%
$ 3.24 million $ 92,672
Jul 8, 8 PM $ 0.00132
+0.30%
$ 3.24 million $ 92,180
Jul 8, 7 PM $ 0.00131
+0.48%
$ 3.23 million $ 91,971
Jul 8, 6 PM $ 0.00131
+7.23%
$ 3.21 million $ 90,397
Jul 8, 5 PM $ 0.00122
+0.48%
$ 3 million $ 82,099
Jul 8, 4 PM $ 0.00122
-0.19%
$ 2.99 million $ 84,144
Jul 8, 3 PM $ 0.00122
-0.67%
$ 2.99 million $ 84,874
Jul 8, 2 PM $ 0.00122
-2.46%
$ 3 million $ 85,013
Jul 8, 1 PM $ 0.00125
-1.54%
$ 3.06 million $ 85,058
Jul 8, 12 PM $ 0.00127
+21.15%
$ 3.11 million $ 81,707
Jul 8, 11 AM $ 0.00104
-0.03%
$ 2.56 million $ 75,747
Jul 8, 10 AM $ 0.00104
+0.57%
$ 2.56 million $ 76,656