Gram Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,794
9:09 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,842
9:08 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,879
9:07 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,901
9:06 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,934
9:05 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,967
9:04 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,033
9:03 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,995
9:02 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,041
9:01 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,024
9:00 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,010
8:59 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,996
8:58 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,006
8:57 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,056
8:56 PM $ 0.00103
+0.00%
$ 2.54 million $ 57,073
8:55 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,111
8:54 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,116
8:53 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,081
8:52 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,040
8:51 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,001
8:50 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,951
8:49 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,933
8:48 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,920
8:47 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,927
8:46 PM $ 0.00103
+0.00%
$ 2.54 million $ 56,915
8:45 PM $ 0.00103
+0.00%
$ 2.54 million $ 56,920
8:44 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,929
8:43 PM $ 0.00103
+0.00%
$ 2.55 million $ 56,945
8:42 PM $ 0.00103
+0.00%
$ 2.55 million $ 56,898
8:41 PM $ 0.00103
+0.00%
$ 2.55 million $ 56,853
8:40 PM $ 0.00104
+0.09%
$ 2.55 million $ 56,834
8:39 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,880
8:38 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,935
8:37 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,991
8:36 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,016
8:35 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,024
8:34 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,025
8:33 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,036
8:32 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,007
8:31 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,991
8:30 PM $ 0.00103
-0.18%
$ 2.54 million $ 56,985
8:29 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,987
8:28 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,969
8:27 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,957
8:26 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,931
8:25 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,986
8:24 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,998
8:23 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,986
8:22 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,973
8:21 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,928