Gram Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:55 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:54 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:53 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:52 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:51 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:50 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:49 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:48 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:47 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:46 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:45 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:44 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,229
10:43 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,229
10:42 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,229
10:41 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,226
10:40 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,226
10:39 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,226
10:38 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:37 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:36 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:35 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:34 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:33 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:32 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:31 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:30 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:29 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,224
10:28 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:27 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:26 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:25 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:24 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:23 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:22 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:21 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:20 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:19 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:18 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:17 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:16 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:15 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:14 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
10:13 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
10:12 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,216
10:11 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:10 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:09 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:08 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215
10:07 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,215